TC Energy Corporation (TRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240621C00035000 | 2024-05-13 1:23PM EDT | 2024-06-21 | 3.60 | 2.70 | 6.20 | 0.00 | - | 2 | 176 | 86.62% |
| TRP240816C00035000 | 2024-05-10 1:34PM EDT | 2024-08-16 | 4.00 | 3.30 | 5.90 | 0.00 | - | 3 | 243 | 49.24% |
| TRP241115C00035000 | 2024-05-16 3:58PM EDT | 2024-11-15 | 4.50 | 4.30 | 4.50 | 0.00 | - | 4 | 258 | 18.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240621P00035000 | 2024-05-15 9:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 729 | 29.30% |
| TRP240816P00035000 | 2024-05-14 2:37PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 747 | 20.66% |
| TRP241115P00035000 | 2024-05-17 3:44PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | -0.21 | -25.93% | 54 | 150 | 19.58% |
© 2024 Yahoo. All rights reserved.