TC Energy Corporation (TRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240621C00032500 | 2024-05-03 9:33AM EDT | 2024-06-21 | 4.70 | 4.50 | 8.60 | 0.00 | - | 1 | 3 | 107.76% |
| TRP240816C00032500 | 2024-04-23 3:07PM EDT | 2024-08-16 | 4.00 | 4.50 | 8.20 | 0.00 | - | 1 | 2 | 60.11% |
| TRP241115C00032500 | 2024-05-15 11:33AM EDT | 2024-11-15 | 6.82 | 4.60 | 8.60 | 0.00 | - | 1 | 19 | 47.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240621P00032500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 58 | 65 | 76.27% |
| TRP240816P00032500 | 2024-05-13 12:58PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 314 | 40.87% |
| TRP241115P00032500 | 2024-05-14 2:40PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.45 | 0.00 | - | 5 | 327 | 24.10% |
© 2024 Yahoo. All rights reserved.