TC Energy Corporation (TRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240621C00030000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TRP240816C00030000 | 2024-03-15 2:43PM EDT | 2024-08-16 | 10.20 | 4.70 | 8.30 | 0.00 | - | 1 | 0 | 34.08% |
| TRP241115C00030000 | 2024-05-13 2:41PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240621P00030000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| TRP240816P00030000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRP241115P00030000 | 2024-05-10 2:41PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.