TC Energy Corporation (TRP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115C00027500 | 2024-04-17 11:46AM EDT | 2024-11-15 | 8.15 | 9.20 | 13.80 | 0.00 | - | - | 3 | 71.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240816P00027500 | 2024-04-23 12:57PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 4 | 73.00% |
| TRP241115P00027500 | 2024-04-26 1:54PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.95 | 0.00 | - | 10 | 10 | 49.39% |
© 2024 Yahoo. All rights reserved.