TC Energy Corporation (TRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240816C00030000 | 2024-03-15 2:43PM EDT | 30.00 | 10.20 | 4.70 | 8.30 | 0.00 | - | 1 | 0 | 41.02% |
| TRP240816C00032500 | 2024-04-23 3:07PM EDT | 32.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TRP240816C00035000 | 2024-06-10 3:24PM EDT | 35.00 | 4.09 | 1.15 | 5.30 | 0.00 | - | 3 | 246 | 59.86% |
| TRP240816C00037500 | 2024-06-14 3:40PM EDT | 37.50 | 1.67 | 0.15 | 1.35 | 0.00 | - | 4 | 550 | 16.60% |
| TRP240816C00040000 | 2024-06-18 2:46PM EDT | 40.00 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 884 | 1,825 | 16.31% |
| TRP240816C00042500 | 2024-06-10 2:27PM EDT | 42.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 1,184 | 18.56% |
| TRP240816C00045000 | 2024-06-17 12:56PM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 790 | 31.84% |
| TRP240816C00047500 | 2024-06-12 9:57AM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 107 | 579 | 31.93% |
| TRP240816C00050000 | 2024-04-03 2:29PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 40.72% |
| TRP240816C00055000 | 2024-02-22 12:35PM EDT | 55.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 7 | 60 | 62.31% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240816P00027500 | 2024-04-23 12:57PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| TRP240816P00030000 | 2024-05-03 11:09AM EDT | 30.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 157 | 70.36% |
| TRP240816P00032500 | 2024-06-11 10:53AM EDT | 32.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 16 | 314 | 30.37% |
| TRP240816P00035000 | 2024-06-12 3:26PM EDT | 35.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 742 | 22.12% |
| TRP240816P00037500 | 2024-06-18 3:52PM EDT | 37.50 | 1.09 | 0.20 | 1.00 | +0.39 | +55.71% | 6 | 2,318 | 20.97% |
| TRP240816P00040000 | 2024-05-29 3:36PM EDT | 40.00 | 2.90 | 2.50 | 4.50 | 0.00 | - | 2 | 311 | 55.13% |
| TRP240816P00042500 | 2024-06-13 1:47PM EDT | 42.50 | 4.17 | 4.80 | 5.20 | 0.00 | - | 1 | 50 | 36.77% |
© 2024 Yahoo. All rights reserved.