T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00090000 | 2024-04-12 1:09PM EDT | 2024-06-21 | 26.45 | 19.60 | 24.00 | 0.00 | - | 1 | 94 | 0.00% |
| TROW240719C00090000 | 2023-12-14 12:14PM EDT | 2024-07-19 | 21.04 | 22.30 | 24.60 | 0.00 | - | 7 | 7 | 0.00% |
| TROW241018C00090000 | 2024-02-28 11:24AM EDT | 2024-10-18 | 22.54 | 32.20 | 34.70 | 0.00 | - | - | 8 | 63.65% |
| TROW241115C00090000 | 2024-05-08 2:23PM EDT | 2024-11-15 | 23.30 | 25.70 | 29.60 | 0.00 | - | - | 2 | 40.43% |
| TROW250117C00090000 | 2024-05-15 3:45PM EDT | 2025-01-17 | 26.86 | 28.10 | 29.50 | 0.00 | - | 10 | 91 | 34.35% |
| TROW250620C00090000 | 2024-05-09 3:56PM EDT | 2025-06-20 | 25.00 | 28.20 | 31.30 | 0.00 | - | 100 | 100 | 32.94% |
| TROW260116C00090000 | 2024-05-16 10:31AM EDT | 2026-01-16 | 30.80 | 31.20 | 34.10 | 0.00 | - | 1 | 13 | 33.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00090000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 151 | 46.92% |
| TROW240719P00090000 | 2024-05-15 11:43AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 39 | 34.77% |
| TROW241018P00090000 | 2024-05-13 3:07PM EDT | 2024-10-18 | 1.00 | 0.60 | 0.75 | 0.00 | - | 2 | 34 | 29.25% |
| TROW241115P00090000 | 2024-05-15 9:53AM EDT | 2024-11-15 | 1.20 | 0.95 | 1.15 | 0.00 | - | 4 | 68 | 30.13% |
| TROW241220P00090000 | 2024-05-17 10:15AM EDT | 2024-12-20 | 1.55 | 1.30 | 1.55 | -0.10 | -6.06% | 3 | 32 | 30.13% |
| TROW250117P00090000 | 2024-05-14 9:48AM EDT | 2025-01-17 | 1.89 | 1.65 | 1.85 | -0.28 | -12.90% | 1 | 424 | 29.99% |
| TROW250620P00090000 | 2024-05-15 1:04PM EDT | 2025-06-20 | 4.10 | 3.50 | 4.00 | 0.00 | - | 216 | 239 | 31.24% |
| TROW260116P00090000 | 2024-05-17 3:01PM EDT | 2026-01-16 | 5.68 | 4.20 | 6.00 | -0.32 | -5.33% | 2 | 58 | 30.30% |
© 2024 Yahoo. All rights reserved.