T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00140000 | 2024-05-15 1:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 155 | 54.49% |
| TROW240719C00140000 | 2024-04-16 11:02AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 33.40% |
| TROW241018C00140000 | 2024-05-21 3:50PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.95 | 0.00 | - | 10 | 136 | 21.88% |
| TROW241115C00140000 | 2024-05-20 10:59AM EDT | 2024-11-15 | 1.15 | 1.35 | 1.70 | 0.00 | - | 1 | 584 | 23.99% |
| TROW241220C00140000 | 2024-05-23 1:35PM EDT | 2024-12-20 | 1.85 | 1.80 | 2.10 | 0.00 | - | 1 | 46 | 23.57% |
| TROW250117C00140000 | 2024-05-15 1:33PM EDT | 2025-01-17 | 2.25 | 2.35 | 2.50 | +0.35 | +18.42% | 1 | 532 | 23.62% |
| TROW250620C00140000 | 2024-05-15 11:07AM EDT | 2025-06-20 | 4.30 | 5.00 | 5.50 | 0.00 | - | 3 | 7 | 25.90% |
| TROW260116C00140000 | 2024-04-22 9:46AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00140000 | 2024-04-26 10:56AM EDT | 2024-06-21 | 26.20 | 20.70 | 24.70 | 0.00 | - | 1 | 4 | 50.12% |
| TROW240719P00140000 | 2024-04-08 1:34PM EDT | 2024-07-19 | 22.10 | 26.50 | 30.90 | 0.00 | - | 6 | 7 | 77.55% |
| TROW250117P00140000 | 2024-05-10 12:40PM EDT | 2025-01-17 | 29.05 | 23.50 | 24.40 | 0.00 | - | 1 | 22 | 24.01% |
| TROW260116P00140000 | 2023-11-29 11:19AM EDT | 2026-01-16 | 41.22 | 35.30 | 36.50 | 0.00 | - | - | 5 | 36.84% |
© 2024 Yahoo. All rights reserved.