T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00130000 | 2024-05-17 1:18PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.15 | +0.03 | +21.43% | 22 | 153 | 20.90% |
| TROW240719C00130000 | 2024-05-17 10:48AM EDT | 2024-07-19 | 0.33 | 0.25 | 0.45 | -0.02 | -5.71% | 1 | 1,443 | 19.90% |
| TROW241018C00130000 | 2024-05-17 10:15AM EDT | 2024-10-18 | 1.86 | 1.90 | 2.50 | -0.10 | -5.10% | 3 | 94 | 22.90% |
| TROW241115C00130000 | 2024-05-15 10:05AM EDT | 2024-11-15 | 2.80 | 2.80 | 5.00 | +0.01 | +0.36% | 1 | 39 | 29.77% |
| TROW241220C00130000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 2.80 | 3.50 | 4.00 | 0.00 | - | 1 | 108 | 24.18% |
| TROW250117C00130000 | 2024-05-02 3:01PM EDT | 2025-01-17 | 3.20 | 4.00 | 4.50 | 0.00 | - | 1 | 1,250 | 24.21% |
| TROW250620C00130000 | 2024-05-17 10:41AM EDT | 2025-06-20 | 7.35 | 7.20 | 9.70 | +0.25 | +3.52% | 1 | 36 | 30.15% |
| TROW260116C00130000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 9.21 | 10.30 | 11.10 | 0.00 | - | 5 | 19 | 26.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00130000 | 2024-04-17 12:47PM EDT | 2024-06-21 | 18.14 | 13.10 | 16.30 | 0.00 | - | 2 | 6 | 53.35% |
| TROW240719P00130000 | 2024-03-12 1:12PM EDT | 2024-07-19 | 15.50 | 12.10 | 14.30 | 0.00 | - | 2 | 2 | 25.73% |
| TROW241018P00130000 | 2024-03-28 1:33PM EDT | 2024-10-18 | 13.00 | 17.70 | 18.30 | 0.00 | - | 8 | 8 | 32.62% |
| TROW241220P00130000 | 2024-05-07 11:59AM EDT | 2024-12-20 | 20.20 | 15.50 | 17.10 | 0.00 | - | 1 | 3 | 23.76% |
| TROW250117P00130000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 20.73 | 15.20 | 18.60 | 0.00 | - | 1 | 45 | 26.69% |
| TROW260116P00130000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 25.03 | 21.50 | 24.40 | 0.00 | - | 1 | 2 | 26.89% |
© 2024 Yahoo. All rights reserved.