T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00120000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.65 | +0.35 | +29.17% | 27 | 1,525 | 18.92% |
| TROW240719C00120000 | 2024-05-24 2:34PM EDT | 2024-07-19 | 2.45 | 2.55 | 2.70 | +0.30 | +13.95% | 10 | 615 | 19.13% |
| TROW241018C00120000 | 2024-05-23 11:50AM EDT | 2024-10-18 | 5.90 | 5.80 | 6.00 | 0.00 | - | 9 | 127 | 22.85% |
| TROW241115C00120000 | 2024-05-22 1:55PM EDT | 2024-11-15 | 7.10 | 7.00 | 7.40 | 0.00 | - | 1 | 26 | 25.23% |
| TROW241220C00120000 | 2024-05-22 1:52PM EDT | 2024-12-20 | 7.90 | 7.80 | 8.30 | 0.00 | - | 1 | 73 | 25.54% |
| TROW250117C00120000 | 2024-05-24 12:41PM EDT | 2025-01-17 | 8.51 | 8.60 | 8.90 | +0.49 | +6.11% | 4 | 876 | 25.56% |
| TROW250620C00120000 | 2024-05-22 3:49PM EDT | 2025-06-20 | 12.10 | 12.00 | 12.60 | 0.00 | - | 17 | 45 | 27.49% |
| TROW260116C00120000 | 2024-05-16 3:06PM EDT | 2026-01-16 | 14.44 | 14.10 | 15.90 | 0.00 | - | 3 | 21 | 27.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00120000 | 2024-05-23 12:39PM EDT | 2024-06-21 | 4.30 | 3.90 | 4.20 | 0.00 | - | 5 | 428 | 24.93% |
| TROW240719P00120000 | 2024-05-23 3:30PM EDT | 2024-07-19 | 5.99 | 4.70 | 5.00 | 0.00 | - | 1 | 264 | 21.90% |
| TROW241018P00120000 | 2024-05-22 11:17AM EDT | 2024-10-18 | 7.70 | 7.60 | 7.90 | 0.00 | - | 5 | 46 | 23.20% |
| TROW241115P00120000 | 2024-04-03 12:04PM EDT | 2024-11-15 | 9.90 | 12.20 | 13.00 | 0.00 | - | 7 | 8 | 36.93% |
| TROW241220P00120000 | 2024-05-13 10:52AM EDT | 2024-12-20 | 12.10 | 9.20 | 10.20 | 0.00 | - | 1 | 22 | 25.84% |
| TROW250117P00120000 | 2024-05-22 1:58PM EDT | 2025-01-17 | 10.10 | 10.00 | 10.30 | 0.00 | - | 2 | 149 | 24.53% |
| TROW250620P00120000 | 2024-05-23 3:36PM EDT | 2025-06-20 | 13.83 | 12.90 | 13.60 | 0.00 | - | 1 | 92 | 25.88% |
| TROW260116P00120000 | 2024-05-23 2:08PM EDT | 2026-01-16 | 16.20 | 13.90 | 16.50 | 0.00 | - | 2 | 61 | 25.69% |
© 2024 Yahoo. All rights reserved.