T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00105000 | 2024-05-21 1:45PM EDT | 2024-06-21 | 13.40 | 11.60 | 15.40 | +0.89 | +7.11% | 3 | 644 | 56.91% |
| TROW240719C00105000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 13.00 | 12.50 | 15.50 | 0.00 | - | 4 | 107 | 40.64% |
| TROW241018C00105000 | 2024-05-10 12:20PM EDT | 2024-10-18 | 10.50 | 14.30 | 17.60 | 0.00 | - | 12 | 39 | 34.15% |
| TROW241115C00105000 | 2024-04-23 3:33PM EDT | 2024-11-15 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TROW241220C00105000 | 2024-05-14 11:04AM EDT | 2024-12-20 | 14.28 | 16.90 | 17.50 | 0.00 | - | 1 | 24 | 28.19% |
| TROW250117C00105000 | 2024-04-17 1:11PM EDT | 2025-01-17 | 15.84 | 16.50 | 17.50 | 0.00 | - | 1 | 59 | 26.47% |
| TROW250620C00105000 | 2024-05-22 1:31PM EDT | 2025-06-20 | 20.70 | 20.40 | 22.80 | 0.00 | - | 3 | 8 | 33.40% |
| TROW260116C00105000 | 2024-04-17 1:11PM EDT | 2026-01-16 | 20.94 | 21.80 | 23.80 | 0.00 | - | 1 | 8 | 28.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00105000 | 2024-05-24 2:36PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 416 | 28.81% |
| TROW240719P00105000 | 2024-05-24 3:54PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 4 | 153 | 24.61% |
| TROW241018P00105000 | 2024-05-23 1:44PM EDT | 2024-10-18 | 2.50 | 2.15 | 2.40 | 0.00 | - | 1 | 57 | 25.43% |
| TROW241115P00105000 | 2024-05-17 9:49AM EDT | 2024-11-15 | 3.55 | 2.75 | 3.10 | 0.00 | - | 1 | 13 | 26.20% |
| TROW241220P00105000 | 2024-05-07 2:02PM EDT | 2024-12-20 | 5.80 | 3.60 | 3.90 | 0.00 | - | 3 | 86 | 26.81% |
| TROW250117P00105000 | 2024-05-24 11:49AM EDT | 2025-01-17 | 4.50 | 4.20 | 4.50 | +0.10 | +2.27% | 1 | 481 | 27.14% |
| TROW250620P00105000 | 2024-05-24 2:54PM EDT | 2025-06-20 | 7.20 | 6.90 | 7.30 | -0.12 | -1.64% | 2 | 303 | 27.99% |
| TROW260116P00105000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 10.00 | 7.50 | 12.50 | 0.00 | - | 4 | 75 | 32.40% |
© 2024 Yahoo. All rights reserved.