T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00100000 | 2024-05-17 12:26PM EDT | 2024-06-21 | 16.61 | 16.60 | 20.40 | 0.00 | - | 1 | 114 | 70.53% |
| TROW240719C00100000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 13.41 | 16.70 | 20.30 | 0.00 | - | 1 | 24 | 48.54% |
| TROW241018C00100000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 14.10 | 19.50 | 21.70 | 0.00 | - | - | 23 | 36.83% |
| TROW241220C00100000 | 2024-02-12 3:11PM EDT | 2024-12-20 | 16.80 | 21.20 | 23.80 | 0.00 | - | - | 1 | 38.70% |
| TROW250117C00100000 | 2024-05-23 2:00PM EDT | 2025-01-17 | 20.74 | 19.50 | 21.80 | 0.00 | - | 1 | 483 | 29.27% |
| TROW250620C00100000 | 2024-04-22 9:48AM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TROW260116C00100000 | 2024-04-24 10:40AM EDT | 2026-01-16 | 22.00 | 25.70 | 29.00 | 0.00 | - | 1 | 18 | 33.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00100000 | 2024-05-24 2:32PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 1 | 1,631 | 34.38% |
| TROW240719P00100000 | 2024-05-23 2:47PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 137 | 27.69% |
| TROW241018P00100000 | 2024-05-24 3:53PM EDT | 2024-10-18 | 1.45 | 1.30 | 1.55 | -0.05 | -3.33% | 2 | 102 | 26.67% |
| TROW241115P00100000 | 2024-05-23 11:39AM EDT | 2024-11-15 | 2.05 | 1.80 | 2.20 | 0.00 | - | 1 | 43 | 27.79% |
| TROW241220P00100000 | 2024-05-24 9:55AM EDT | 2024-12-20 | 2.85 | 2.45 | 2.80 | -0.12 | -4.04% | 51 | 75 | 27.95% |
| TROW250117P00100000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 3.25 | 3.10 | 3.40 | +0.05 | +1.56% | 2 | 342 | 28.55% |
| TROW250620P00100000 | 2024-05-23 9:56AM EDT | 2025-06-20 | 5.85 | 5.30 | 5.90 | 0.00 | - | 1 | 1,335 | 29.11% |
| TROW260116P00100000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 8.00 | 7.60 | 8.40 | 0.00 | - | 1 | 76 | 28.65% |
© 2024 Yahoo. All rights reserved.