Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607C00028000 | 2024-05-01 11:06AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.20 | 0.00 | - | - | 7 | 192.97% |
| TRIP240621C00028000 | 2024-05-16 12:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,907 | 84.38% |
| TRIP240719C00028000 | 2024-05-06 3:01PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.20 | 0.00 | - | 36 | 328 | 68.16% |
| TRIP240920C00028000 | 2024-05-13 1:16PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 159 | 51.95% |
| TRIP241220C00028000 | 2024-05-09 3:44PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 47.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00028000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 10.50 | 8.00 | 10.40 | 0.00 | - | 1 | 0 | 177.54% |
| TRIP240719P00028000 | 2024-05-08 11:05AM EDT | 2024-07-19 | 9.90 | 8.20 | 9.80 | 0.00 | - | 1 | 0 | 74.22% |
| TRIP240920P00028000 | 2024-05-08 12:14PM EDT | 2024-09-20 | 9.63 | 8.00 | 11.60 | 0.00 | - | 1 | 0 | 110.69% |
| TRIP241220P00028000 | 2024-05-06 1:27PM EDT | 2024-12-20 | 3.80 | 8.30 | 9.80 | 0.00 | - | 1 | 12 | 36.23% |
© 2024 Yahoo. All rights reserved.