Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607C00026000 | 2024-05-01 11:06AM EDT | 2024-06-07 | 1.95 | 0.00 | 0.75 | 0.00 | - | - | 7 | 230.47% |
| TRIP240614C00026000 | 2024-05-08 11:45AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 2 | 113.28% |
| TRIP240621C00026000 | 2024-05-09 1:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 649 | 91.21% |
| TRIP240719C00026000 | 2024-05-07 3:32PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.25 | 0.00 | - | 26 | 110 | 61.72% |
| TRIP240920C00026000 | 2024-05-22 10:00AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 513 | 58.55% |
| TRIP241220C00026000 | 2024-05-20 1:08PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 15 | 34 | 44.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607P00026000 | 2024-05-06 10:05AM EDT | 2024-06-07 | 1.70 | 7.60 | 7.80 | 0.00 | - | - | 5 | 146.09% |
| TRIP240621P00026000 | 2024-05-30 2:44PM EDT | 2024-06-21 | 8.10 | 6.90 | 8.40 | 0.00 | - | 1,200 | 598 | 50.00% |
| TRIP240719P00026000 | 2024-05-08 3:22PM EDT | 2024-07-19 | 8.00 | 5.80 | 7.80 | 0.00 | - | 1 | 9 | 64.26% |
| TRIP240920P00026000 | 2024-05-09 11:03AM EDT | 2024-09-20 | 8.20 | 6.00 | 9.50 | 0.00 | - | 6 | 1 | 98.97% |
| TRIP241220P00026000 | 2024-05-29 11:12AM EDT | 2024-12-20 | 8.15 | 7.60 | 7.90 | 0.00 | - | 2 | 7 | 35.55% |
© 2024 Yahoo. All rights reserved.