Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607C00024000 | 2024-05-08 10:35AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 136.72% |
| TRIP240614C00024000 | 2024-05-13 1:44PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 92.97% |
| TRIP240621C00024000 | 2024-05-08 1:25PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 31 | 202 | 75.00% |
| TRIP240719C00024000 | 2024-05-15 11:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.90 | 0.00 | - | - | 13 | 73.05% |
| TRIP240920C00024000 | 2024-05-29 3:46PM EDT | 2024-09-20 | 0.33 | 0.25 | 0.40 | 0.00 | - | 30 | 255 | 46.19% |
| TRIP241220C00024000 | 2024-05-28 3:20PM EDT | 2024-12-20 | 0.70 | 0.70 | 0.85 | 0.00 | - | 30 | 36 | 45.31% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607P00024000 | 2024-05-14 1:39PM EDT | 2024-06-07 | 5.15 | 5.60 | 7.20 | 0.00 | - | 4 | 0 | 250.00% |
| TRIP240621P00024000 | 2024-05-08 9:44AM EDT | 2024-06-21 | 7.21 | 5.60 | 5.80 | 0.00 | - | 1 | 0 | 65.23% |
| TRIP240719P00024000 | 2024-05-06 3:15PM EDT | 2024-07-19 | 1.30 | 5.20 | 5.80 | 0.00 | - | - | 0 | 53.13% |
| TRIP240920P00024000 | 2024-05-16 11:02AM EDT | 2024-09-20 | 5.60 | 5.60 | 5.90 | 0.00 | - | 1 | 51 | 40.04% |
© 2024 Yahoo. All rights reserved.