Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607C00021000 | 2024-05-16 3:11PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 128.52% |
| TRIP240614C00021000 | 2024-05-24 10:51AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 56.25% |
| TRIP240621C00021000 | 2024-05-28 2:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.45 | 0.00 | - | 152 | 384 | 58.01% |
| TRIP240628C00021000 | 2024-05-14 3:54PM EDT | 2024-06-28 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 2 | 43.75% |
| TRIP240719C00021000 | 2024-05-29 10:49AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 357 | 35.94% |
| TRIP240920C00021000 | 2024-05-30 1:34PM EDT | 2024-09-20 | 0.74 | 0.65 | 0.90 | 0.00 | - | 3 | 88 | 45.12% |
| TRIP241220C00021000 | 2024-05-15 9:39AM EDT | 2024-12-20 | 1.50 | 1.05 | 1.60 | -0.60 | -28.57% | 10 | 7 | 46.92% |
| TRIP250117C00021000 | 2024-05-17 2:32PM EDT | 2025-01-17 | 1.68 | 1.60 | 1.70 | 0.00 | - | 1 | 3 | 45.73% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607P00021000 | 2024-05-23 9:31AM EDT | 2024-06-07 | 2.35 | 2.60 | 2.75 | 0.00 | - | 3 | 6 | 60.16% |
| TRIP240614P00021000 | 2024-05-23 10:38AM EDT | 2024-06-14 | 2.93 | 2.05 | 2.95 | 0.00 | - | 4 | 2 | 79.88% |
| TRIP240621P00021000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 3.17 | 2.65 | 2.80 | 0.00 | - | 1 | 518 | 50.78% |
| TRIP240719P00021000 | 2024-05-17 2:47PM EDT | 2024-07-19 | 3.09 | 2.50 | 2.90 | 0.00 | - | 12 | 4 | 38.87% |
| TRIP240920P00021000 | 2024-05-28 9:49AM EDT | 2024-09-20 | 3.60 | 3.10 | 3.30 | 0.00 | - | 1 | 15 | 38.18% |
| TRIP241220P00021000 | 2024-05-23 9:50AM EDT | 2024-12-20 | 3.70 | 3.50 | 3.80 | 0.00 | - | - | 1 | 38.38% |
© 2024 Yahoo. All rights reserved.