T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240524C00157500 | 2024-05-17 2:42PM EDT | 2024-05-24 | 6.56 | 4.75 | 7.25 | +0.11 | +1.71% | 2 | 1 | 32.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240524P00157500 | 2024-05-17 1:31PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.25 | -0.03 | -42.86% | 3 | 196 | 23.05% |
| TMUS240531P00157500 | 2024-05-16 11:40AM EDT | 2024-05-31 | 0.18 | 0.13 | 0.18 | -0.09 | -33.33% | 399 | 2 | 14.94% |
© 2024 Yahoo. All rights reserved.