T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | 0.00 | - | 554 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 385 | 0 |
| 14.63 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.21 | 0.00 | - | 6 | 0 |
| 15.75 | 0.00 | - | 20 | 0 | 2024-07-05 | 0.64 | 0.00 | - | 251 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.66 | 0.00 | - | 20 | 0 |
| 20.12 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.63 | 0.00 | - | 86 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.37 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.50 | 0.00 | - | 21 | 0 |
| 21.74 | 0.00 | - | 10 | 0 | 2024-09-20 | 2.22 | 0.00 | - | 25 | 0 |
| 18.52 | 0.00 | - | 11 | 0 | 2024-11-15 | 3.85 | 0.00 | - | 6 | 0 |
| 25.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 0 |
| 25.85 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.74 | 0.00 | - | 10 | 0 |
| 32.16 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.80 | 0.00 | - | 1 | 0 |
| 29.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 9.53 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.