iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 3 | 3 | 76.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 3 | 3 | 81.00 | 0.01 | 0.00 | - | 1 | 6 |
| 8.00 | 0.00 | - | 3 | 3 | 82.00 | 0.01 | 0.00 | - | 50 | 50 |
| 7.84 | 0.00 | - | 1 | 1 | 83.00 | 0.01 | +0.01 | - | 30 | 80 |
| 6.35 | 0.00 | - | - | 1 | 84.00 | 0.01 | 0.00 | - | 1 | 4 |
| 5.75 | +5.75 | - | - | 6 | 85.00 | 0.01 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 86.00 | 0.04 | 0.00 | - | 1 | 59 |
| 4.65 | +4.65 | - | 2 | 0 | 87.00 | 0.01 | 0.00 | - | 7 | 91 |
| 4.06 | 0.00 | - | 5 | 38 | 88.00 | 0.01 | 0.00 | - | 187 | 214 |
| 2.44 | -0.91 | -27.16% | 1 | 54 | 89.00 | 0.02 | 0.00 | - | 122 | 144 |
| 1.46 | -0.57 | -28.08% | 220 | 87 | 90.00 | 0.03 | 0.00 | - | 301 | 687 |
| 0.64 | -0.52 | -44.83% | 1,722 | 597 | 91.00 | 0.18 | +0.06 | +50.00% | 1,630 | 3,169 |
| 0.16 | -0.30 | -65.22% | 4,598 | 1,269 | 92.00 | 0.71 | +0.29 | +69.05% | 327 | 1,116 |
| 0.03 | -0.11 | -78.57% | 4,595 | 1,977 | 93.00 | 1.58 | +0.57 | +56.44% | 351 | 384 |
| 0.01 | -0.03 | -75.00% | 4,870 | 4,782 | 94.00 | 2.57 | +2.57 | - | 3 | 2 |
| 0.01 | -0.01 | -50.00% | 229 | 119 | 95.00 | 2.92 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 6 | 52 | 96.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 10 | 97.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 27 | 98.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 1 | 1 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 140 | 100.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 3 | 3 | 101.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 2 | 102.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.