Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT260116C00055000 | 2024-04-25 11:13AM EDT | 55.00 | 110.02 | 88.55 | 93.00 | 0.00 | - | 1 | 3 | 0.00% |
| TGT260116C00060000 | 2024-03-25 10:16AM EDT | 60.00 | 112.44 | 103.80 | 108.00 | 0.00 | - | 1 | 10 | 84.27% |
| TGT260116C00065000 | 2024-01-12 10:30AM EDT | 65.00 | 78.50 | 80.00 | 83.40 | 0.00 | - | 2 | 0 | 0.00% |
| TGT260116C00070000 | 2024-05-24 2:33PM EDT | 70.00 | 76.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00075000 | 2024-05-08 3:16PM EDT | 75.00 | 86.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT260116C00080000 | 2024-04-01 1:28PM EDT | 80.00 | 99.40 | 78.50 | 83.50 | 0.00 | - | 1 | 10 | 56.40% |
| TGT260116C00085000 | 2024-02-08 11:38AM EDT | 85.00 | 66.55 | 85.15 | 89.50 | 0.00 | - | 5 | 6 | 74.31% |
| TGT260116C00090000 | 2024-02-20 1:49PM EDT | 90.00 | 63.98 | 81.15 | 85.50 | 0.00 | - | 5 | 4 | 71.61% |
| TGT260116C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 86.90 | 68.00 | 73.00 | 0.00 | - | 5 | 14 | 55.49% |
| TGT260116C00100000 | 2024-05-23 2:46PM EDT | 100.00 | 50.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT260116C00105000 | 2024-04-01 1:23PM EDT | 105.00 | 78.75 | 59.75 | 60.60 | 0.00 | - | 1 | 98 | 43.02% |
| TGT260116C00110000 | 2024-05-22 10:02AM EDT | 110.00 | 41.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT260116C00115000 | 2024-05-22 1:45PM EDT | 115.00 | 40.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT260116C00120000 | 2024-05-30 3:15PM EDT | 120.00 | 41.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TGT260116C00125000 | 2024-05-28 3:41PM EDT | 125.00 | 35.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00130000 | 2024-05-31 3:59PM EDT | 130.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT260116C00135000 | 2024-05-31 3:50PM EDT | 135.00 | 34.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00140000 | 2024-05-31 3:56PM EDT | 140.00 | 32.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGT260116C00145000 | 2024-05-31 3:06PM EDT | 145.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT260116C00150000 | 2024-05-31 2:42PM EDT | 150.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT260116C00155000 | 2024-05-31 3:39PM EDT | 155.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00160000 | 2024-05-31 3:59PM EDT | 160.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.39% |
| TGT260116C00165000 | 2024-05-31 3:19PM EDT | 165.00 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TGT260116C00170000 | 2024-05-31 3:50PM EDT | 170.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT260116C00175000 | 2024-05-28 1:35PM EDT | 175.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT260116C00180000 | 2024-05-31 12:49PM EDT | 180.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT260116C00185000 | 2024-05-31 11:23AM EDT | 185.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| TGT260116C00190000 | 2024-05-31 3:59PM EDT | 190.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| TGT260116C00195000 | 2024-05-31 3:48PM EDT | 195.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TGT260116C00200000 | 2024-05-31 3:25PM EDT | 200.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| TGT260116C00210000 | 2024-05-24 12:26PM EDT | 210.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT260116C00220000 | 2024-05-24 3:46PM EDT | 220.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TGT260116C00230000 | 2024-05-31 3:58PM EDT | 230.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT260116C00240000 | 2024-05-22 2:35PM EDT | 240.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT260116C00250000 | 2024-05-31 10:35AM EDT | 250.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT260116C00260000 | 2024-05-31 3:59PM EDT | 260.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT260116P00055000 | 2024-05-29 10:49AM EDT | 55.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT260116P00060000 | 2024-05-29 11:04AM EDT | 60.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT260116P00065000 | 2024-05-29 11:06AM EDT | 65.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT260116P00070000 | 2024-05-30 11:55AM EDT | 70.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| TGT260116P00075000 | 2024-05-23 1:20PM EDT | 75.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT260116P00080000 | 2024-05-29 3:10PM EDT | 80.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT260116P00085000 | 2024-05-22 3:35PM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGT260116P00090000 | 2024-05-31 2:12PM EDT | 90.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT260116P00095000 | 2024-05-30 9:32AM EDT | 95.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT260116P00100000 | 2024-05-31 3:57PM EDT | 100.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT260116P00105000 | 2024-05-22 11:23AM EDT | 105.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT260116P00110000 | 2024-05-28 9:44AM EDT | 110.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT260116P00115000 | 2024-05-29 9:30AM EDT | 115.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT260116P00120000 | 2024-05-30 1:28PM EDT | 120.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| TGT260116P00125000 | 2024-05-31 2:40PM EDT | 125.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT260116P00130000 | 2024-05-30 12:44PM EDT | 130.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TGT260116P00135000 | 2024-05-31 10:16AM EDT | 135.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TGT260116P00140000 | 2024-05-31 3:27PM EDT | 140.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TGT260116P00145000 | 2024-05-30 1:12PM EDT | 145.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT260116P00150000 | 2024-05-31 3:40PM EDT | 150.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| TGT260116P00155000 | 2024-05-21 2:46PM EDT | 155.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TGT260116P00160000 | 2024-05-22 3:37PM EDT | 160.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT260116P00165000 | 2024-05-23 12:25PM EDT | 165.00 | 28.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TGT260116P00170000 | 2024-04-24 10:31AM EDT | 170.00 | 23.41 | 30.80 | 34.50 | 0.00 | - | 2 | 21 | 32.86% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 175.00 | 25.50 | 27.10 | 30.30 | 0.00 | - | 12 | 73 | 23.23% |
| TGT260116P00180000 | 2024-05-30 2:26PM EDT | 180.00 | 36.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TGT260116P00185000 | 2024-04-29 11:22AM EDT | 185.00 | 33.00 | 41.40 | 44.45 | 0.00 | - | - | 5 | 32.23% |
| TGT260116P00190000 | 2024-04-19 9:53AM EDT | 190.00 | 33.93 | 35.70 | 38.20 | 0.00 | - | 5 | 8 | 18.16% |
| TGT260116P00200000 | 2024-05-22 1:49PM EDT | 200.00 | 55.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116P00210000 | 2024-05-21 1:37PM EDT | 210.00 | 56.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116P00220000 | 2024-03-06 3:11PM EDT | 220.00 | 51.50 | 51.95 | 53.75 | 0.00 | - | 1 | 1 | 0.00% |
| TGT260116P00230000 | 2024-05-15 2:12PM EDT | 230.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.