Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250620C00060000 | 2024-05-14 12:04PM EDT | 60.00 | 100.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00065000 | 2024-01-19 3:50PM EDT | 65.00 | 74.00 | 82.55 | 87.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250620C00070000 | 2024-03-22 10:55AM EDT | 70.00 | 99.00 | 96.00 | 101.00 | 0.00 | - | 2 | 2 | 100.19% |
| TGT250620C00075000 | 2024-03-25 3:40PM EDT | 75.00 | 98.45 | 89.00 | 93.50 | 0.00 | - | 2 | 2 | 85.55% |
| TGT250620C00080000 | 2024-05-22 10:02AM EDT | 80.00 | 63.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250620C00085000 | 2024-05-13 2:13PM EDT | 85.00 | 77.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00090000 | 2024-03-28 9:34AM EDT | 90.00 | 87.45 | 74.50 | 79.00 | 0.00 | - | 1 | 5 | 70.54% |
| TGT250620C00095000 | 2024-04-01 11:01AM EDT | 95.00 | 87.78 | 64.55 | 67.30 | 0.00 | - | 1 | 21 | 52.44% |
| TGT250620C00100000 | 2024-05-31 2:50PM EDT | 100.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT250620C00105000 | 2024-04-23 1:43PM EDT | 105.00 | 65.35 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| TGT250620C00110000 | 2024-05-22 2:31PM EDT | 110.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT250620C00115000 | 2024-05-30 11:19AM EDT | 115.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00120000 | 2024-05-31 11:42AM EDT | 120.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250620C00125000 | 2024-05-22 3:41PM EDT | 125.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT250620C00130000 | 2024-05-31 3:59PM EDT | 130.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00135000 | 2024-05-30 12:50PM EDT | 135.00 | 27.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TGT250620C00140000 | 2024-05-31 3:15PM EDT | 140.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250620C00145000 | 2024-05-23 2:18PM EDT | 145.00 | 18.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT250620C00150000 | 2024-05-31 10:48AM EDT | 150.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT250620C00155000 | 2024-05-31 3:11PM EDT | 155.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT250620C00160000 | 2024-05-31 2:15PM EDT | 160.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TGT250620C00165000 | 2024-05-29 9:53AM EDT | 165.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT250620C00170000 | 2024-05-31 3:07PM EDT | 170.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TGT250620C00175000 | 2024-05-30 10:06AM EDT | 175.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TGT250620C00180000 | 2024-05-31 10:31AM EDT | 180.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TGT250620C00185000 | 2024-05-28 9:56AM EDT | 185.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250620C00190000 | 2024-05-30 12:05PM EDT | 190.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT250620C00195000 | 2024-05-31 3:54PM EDT | 195.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| TGT250620C00200000 | 2024-05-31 3:20PM EDT | 200.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TGT250620C00210000 | 2024-05-31 3:10PM EDT | 210.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT250620C00220000 | 2024-05-31 1:12PM EDT | 220.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620C00230000 | 2024-05-17 12:33PM EDT | 230.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TGT250620C00240000 | 2024-05-31 11:43AM EDT | 240.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620C00250000 | 2024-05-29 10:19AM EDT | 250.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TGT250620C00260000 | 2024-05-30 11:26AM EDT | 260.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250620P00055000 | 2024-05-03 11:25AM EDT | 55.00 | 0.24 | 0.05 | 2.24 | 0.00 | - | 16 | 74 | 61.52% |
| TGT250620P00060000 | 2024-05-29 11:12AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT250620P00065000 | 2024-05-29 11:12AM EDT | 65.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT250620P00070000 | 2024-05-29 11:19AM EDT | 70.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT250620P00075000 | 2024-05-29 11:16AM EDT | 75.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT250620P00080000 | 2024-03-20 1:39PM EDT | 80.00 | 0.78 | 0.00 | 1.15 | 0.00 | - | 2 | 18 | 41.46% |
| TGT250620P00085000 | 2024-05-22 9:31AM EDT | 85.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT250620P00090000 | 2024-05-29 11:20AM EDT | 90.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT250620P00095000 | 2024-05-30 12:11PM EDT | 95.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT250620P00100000 | 2024-05-31 2:58PM EDT | 100.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TGT250620P00105000 | 2024-05-31 3:59PM EDT | 105.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TGT250620P00110000 | 2024-05-31 3:38PM EDT | 110.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT250620P00115000 | 2024-05-31 10:28AM EDT | 115.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620P00120000 | 2024-05-31 12:58PM EDT | 120.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT250620P00125000 | 2024-05-24 3:19PM EDT | 125.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TGT250620P00130000 | 2024-05-29 10:00AM EDT | 130.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250620P00135000 | 2024-05-31 3:44PM EDT | 135.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| TGT250620P00140000 | 2024-05-30 1:13PM EDT | 140.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250620P00145000 | 2024-05-28 12:42PM EDT | 145.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TGT250620P00150000 | 2024-05-31 1:44PM EDT | 150.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TGT250620P00155000 | 2024-05-31 2:04PM EDT | 155.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TGT250620P00160000 | 2024-05-23 9:40AM EDT | 160.00 | 23.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620P00165000 | 2024-05-22 3:52PM EDT | 165.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TGT250620P00170000 | 2024-05-28 11:23AM EDT | 170.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TGT250620P00175000 | 2024-05-23 12:06PM EDT | 175.00 | 33.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250620P00180000 | 2024-05-31 12:10PM EDT | 180.00 | 32.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 185.00 | 28.85 | 38.70 | 42.35 | 0.00 | - | 1 | 1 | 36.71% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 190.00 | 58.95 | 48.40 | 51.85 | 0.00 | - | - | 2 | 46.02% |
| TGT250620P00195000 | 2024-01-08 4:01PM EDT | 195.00 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 38.47% |
| TGT250620P00210000 | 2024-05-20 9:38AM EDT | 210.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.