Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250321C00100000 | 2024-05-31 2:50PM EDT | 100.00 | 56.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT250321C00105000 | 2024-05-29 9:32AM EDT | 105.00 | 45.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT250321C00110000 | 2024-05-23 9:34AM EDT | 110.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250321C00120000 | 2024-05-23 11:44AM EDT | 120.00 | 30.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT250321C00125000 | 2024-05-23 9:56AM EDT | 125.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250321C00130000 | 2024-05-28 2:59PM EDT | 130.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250321C00135000 | 2024-05-23 9:51AM EDT | 135.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT250321C00140000 | 2024-05-31 1:14PM EDT | 140.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250321C00145000 | 2024-05-31 3:48PM EDT | 145.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT250321C00150000 | 2024-05-28 3:22PM EDT | 150.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT250321C00155000 | 2024-05-31 12:08PM EDT | 155.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250321C00160000 | 2024-05-31 3:41PM EDT | 160.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TGT250321C00165000 | 2024-05-28 12:06PM EDT | 165.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TGT250321C00170000 | 2024-05-22 2:40PM EDT | 170.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TGT250321C00175000 | 2024-05-31 3:22PM EDT | 175.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250321C00180000 | 2024-05-23 12:14PM EDT | 180.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250321C00185000 | 2024-05-22 9:40AM EDT | 185.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250321C00190000 | 2024-05-23 11:27AM EDT | 190.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250321C00195000 | 2024-05-28 9:50AM EDT | 195.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT250321C00200000 | 2024-05-23 10:47AM EDT | 200.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TGT250321C00210000 | 2024-05-31 3:57PM EDT | 210.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TGT250321C00220000 | 2024-05-31 3:49PM EDT | 220.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250321C00230000 | 2024-05-22 10:19AM EDT | 230.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| TGT250321C00240000 | 2024-05-22 2:35PM EDT | 240.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250321C00250000 | 2024-05-17 11:39AM EDT | 250.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250321P00080000 | 2024-05-29 2:35PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250321P00085000 | 2024-05-22 9:31AM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT250321P00090000 | 2024-05-30 9:41AM EDT | 90.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT250321P00095000 | 2024-05-31 3:59PM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250321P00100000 | 2024-05-28 2:56PM EDT | 100.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250321P00105000 | 2024-05-29 12:26PM EDT | 105.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT250321P00110000 | 2024-05-30 10:17AM EDT | 110.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250321P00115000 | 2024-05-30 10:09AM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250321P00120000 | 2024-05-30 10:17AM EDT | 120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250321P00125000 | 2024-05-22 9:35AM EDT | 125.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250321P00130000 | 2024-05-28 2:28PM EDT | 130.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250321P00135000 | 2024-05-30 11:19AM EDT | 135.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250321P00140000 | 2024-05-28 3:57PM EDT | 140.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| TGT250321P00145000 | 2024-05-28 11:30AM EDT | 145.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT250321P00150000 | 2024-05-23 12:57PM EDT | 150.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| TGT250321P00155000 | 2024-05-21 10:14AM EDT | 155.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| TGT250321P00160000 | 2024-05-24 2:24PM EDT | 160.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT250321P00165000 | 2024-05-15 1:33PM EDT | 165.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT250321P00170000 | 2024-04-29 3:07PM EDT | 170.00 | 20.70 | 25.40 | 28.60 | 0.00 | - | 45 | 57 | 36.21% |
| TGT250321P00180000 | 2024-04-24 10:41AM EDT | 180.00 | 24.35 | 34.40 | 38.20 | 0.00 | - | - | 34 | 41.09% |
| TGT250321P00190000 | 2024-04-12 12:13PM EDT | 190.00 | 29.70 | 31.20 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250321P00200000 | 2024-05-20 10:01AM EDT | 200.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.