Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241220C00070000 | 2024-05-23 9:59AM EDT | 70.00 | 73.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT241220C00075000 | 2024-03-06 1:39PM EDT | 75.00 | 98.20 | 95.50 | 99.55 | 0.00 | - | 2 | 1 | 147.39% |
| TGT241220C00095000 | 2024-02-21 1:46PM EDT | 95.00 | 56.50 | 73.70 | 77.10 | 0.00 | - | - | 2 | 104.27% |
| TGT241220C00105000 | 2024-05-30 10:41AM EDT | 105.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TGT241220C00110000 | 2024-05-21 1:54PM EDT | 110.00 | 48.55 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| TGT241220C00115000 | 2024-05-23 2:35PM EDT | 115.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TGT241220C00120000 | 2024-01-19 10:57AM EDT | 120.00 | 25.80 | 35.05 | 36.35 | 0.00 | - | 5 | 5 | 18.26% |
| TGT241220C00125000 | 2024-05-29 9:44AM EDT | 125.00 | 27.14 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| TGT241220C00130000 | 2024-05-29 3:29PM EDT | 130.00 | 24.33 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| TGT241220C00135000 | 2024-05-30 12:03PM EDT | 135.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| TGT241220C00140000 | 2024-05-31 3:56PM EDT | 140.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| TGT241220C00145000 | 2024-05-31 3:59PM EDT | 145.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 228 | 0.00% |
| TGT241220C00150000 | 2024-05-31 3:59PM EDT | 150.00 | 16.99 | 0.00 | 0.00 | 0.00 | - | 8 | 152 | 0.00% |
| TGT241220C00155000 | 2024-05-31 3:32PM EDT | 155.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 613 | 0.00% |
| TGT241220C00160000 | 2024-05-31 3:59PM EDT | 160.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 400 | 0.78% |
| TGT241220C00165000 | 2024-05-31 3:44PM EDT | 165.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 73 | 671 | 1.56% |
| TGT241220C00170000 | 2024-05-31 3:59PM EDT | 170.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,250 | 3.13% |
| TGT241220C00175000 | 2024-05-31 3:16PM EDT | 175.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,082 | 3.13% |
| TGT241220C00180000 | 2024-05-30 3:56PM EDT | 180.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 3.13% |
| TGT241220C00185000 | 2024-05-31 1:00PM EDT | 185.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 100 | 348 | 6.25% |
| TGT241220C00190000 | 2024-05-29 1:58PM EDT | 190.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
| TGT241220C00195000 | 2024-05-31 3:50PM EDT | 195.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 6.25% |
| TGT241220C00200000 | 2024-05-31 3:05PM EDT | 200.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 13 | 148 | 6.25% |
| TGT241220C00210000 | 2024-05-29 2:30PM EDT | 210.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 6.25% |
| TGT241220C00220000 | 2024-05-30 1:31PM EDT | 220.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 12.50% |
| TGT241220C00230000 | 2024-05-28 3:47PM EDT | 230.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
| TGT241220C00240000 | 2024-05-31 2:07PM EDT | 240.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| TGT241220C00250000 | 2024-05-30 12:38PM EDT | 250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| TGT241220C00260000 | 2024-05-16 3:59PM EDT | 260.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241220P00070000 | 2024-04-19 11:02AM EDT | 70.00 | 0.19 | 0.00 | 2.21 | 0.00 | - | 2 | 6 | 66.53% |
| TGT241220P00075000 | 2024-04-16 3:34PM EDT | 75.00 | 0.23 | 0.00 | 2.24 | 0.00 | - | 1 | 26 | 61.65% |
| TGT241220P00080000 | 2024-05-22 12:44PM EDT | 80.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 25.00% |
| TGT241220P00085000 | 2024-05-22 2:56PM EDT | 85.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| TGT241220P00090000 | 2024-04-15 1:40PM EDT | 90.00 | 0.51 | 0.42 | 0.52 | 0.00 | - | 6 | 11 | 41.36% |
| TGT241220P00095000 | 2024-05-29 11:33AM EDT | 95.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 12.50% |
| TGT241220P00100000 | 2024-05-31 3:59PM EDT | 100.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 101 | 111 | 12.50% |
| TGT241220P00105000 | 2024-05-30 1:50PM EDT | 105.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| TGT241220P00110000 | 2024-05-31 1:48PM EDT | 110.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 15 | 73 | 12.50% |
| TGT241220P00115000 | 2024-05-30 2:12PM EDT | 115.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 6.25% |
| TGT241220P00120000 | 2024-05-31 2:36PM EDT | 120.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 6.25% |
| TGT241220P00125000 | 2024-05-31 10:29AM EDT | 125.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 6.25% |
| TGT241220P00130000 | 2024-05-31 3:36PM EDT | 130.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 235 | 6.25% |
| TGT241220P00135000 | 2024-05-31 1:00PM EDT | 135.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 111 | 733 | 3.13% |
| TGT241220P00140000 | 2024-05-31 3:01PM EDT | 140.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 3.13% |
| TGT241220P00145000 | 2024-05-29 3:39PM EDT | 145.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 3.13% |
| TGT241220P00150000 | 2024-05-30 1:47PM EDT | 150.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 342 | 1.56% |
| TGT241220P00155000 | 2024-05-31 3:44PM EDT | 155.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 62 | 551 | 0.39% |
| TGT241220P00160000 | 2024-05-31 12:03PM EDT | 160.00 | 15.26 | 0.00 | 0.00 | 0.00 | - | 7 | 149 | 0.00% |
| TGT241220P00165000 | 2024-05-24 10:29AM EDT | 165.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 0.00% |
| TGT241220P00170000 | 2024-05-13 11:44AM EDT | 170.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| TGT241220P00175000 | 2024-05-23 1:32PM EDT | 175.00 | 31.01 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| TGT241220P00180000 | 2024-05-23 9:53AM EDT | 180.00 | 37.75 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| TGT241220P00185000 | 2024-05-10 1:50PM EDT | 185.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220P00190000 | 2024-05-07 3:42PM EDT | 190.00 | 33.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220P00195000 | 2024-05-01 11:33AM EDT | 195.00 | 39.12 | 36.80 | 41.00 | 0.00 | - | 1 | 0 | 26.34% |
| TGT241220P00200000 | 2024-05-22 2:53PM EDT | 200.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| TGT241220P00210000 | 2024-05-22 3:42PM EDT | 210.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241220P00220000 | 2024-05-22 3:42PM EDT | 220.00 | 76.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT241220P00230000 | 2024-05-13 2:53PM EDT | 230.00 | 70.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TGT241220P00240000 | 2024-05-09 1:38PM EDT | 240.00 | 78.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.