Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241115C00060000 | 2024-02-16 4:39PM EDT | 60.00 | 89.45 | 102.55 | 106.55 | 0.00 | - | 2 | 1 | 150.26% |
| TGT241115C00065000 | 2023-09-18 12:07PM EDT | 65.00 | 55.72 | 46.80 | 47.40 | 0.00 | - | - | 1 | 0.00% |
| TGT241115C00070000 | 2023-11-14 2:56PM EDT | 70.00 | 43.50 | 69.50 | 73.50 | 0.00 | - | - | 1 | 0.00% |
| TGT241115C00075000 | 2024-03-05 2:01PM EDT | 75.00 | 95.50 | 96.00 | 99.75 | 0.00 | - | 1 | 1 | 163.93% |
| TGT241115C00080000 | 2023-10-17 1:58PM EDT | 80.00 | 37.15 | 52.45 | 53.40 | 0.00 | - | 2 | 20 | 0.00% |
| TGT241115C00085000 | 2023-11-13 2:28PM EDT | 85.00 | 28.25 | 53.00 | 56.50 | 0.00 | - | 6 | 15 | 0.00% |
| TGT241115C00090000 | 2023-11-15 10:56AM EDT | 90.00 | 45.00 | 52.60 | 53.55 | 0.00 | - | 1 | 28 | 0.00% |
| TGT241115C00095000 | 2024-02-27 3:59PM EDT | 95.00 | 59.32 | 81.70 | 84.70 | 0.00 | - | 2 | 67 | 145.59% |
| TGT241115C00100000 | 2024-01-03 2:18PM EDT | 100.00 | 44.46 | 47.50 | 49.65 | 0.00 | - | 1 | 150 | 0.00% |
| TGT241115C00105000 | 2023-12-12 2:34PM EDT | 105.00 | 36.30 | 39.50 | 40.75 | 0.00 | - | 10 | 413 | 0.00% |
| TGT241115C00110000 | 2024-05-22 3:57PM EDT | 110.00 | 36.16 | 0.00 | 0.00 | 0.00 | - | 8 | 480 | 0.00% |
| TGT241115C00115000 | 2024-05-14 12:05PM EDT | 115.00 | 48.23 | 0.00 | 0.00 | 0.00 | - | 36 | 321 | 0.00% |
| TGT241115C00120000 | 2024-05-22 10:13AM EDT | 120.00 | 28.38 | 0.00 | 0.00 | 0.00 | - | 6 | 160 | 0.00% |
| TGT241115C00125000 | 2024-05-20 10:20AM EDT | 125.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 10 | 153 | 0.00% |
| TGT241115C00130000 | 2024-05-30 3:59PM EDT | 130.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| TGT241115C00135000 | 2024-05-23 2:18PM EDT | 135.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 7 | 175 | 0.00% |
| TGT241115C00140000 | 2024-05-30 12:57PM EDT | 140.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
| TGT241115C00145000 | 2024-05-31 2:22PM EDT | 145.00 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| TGT241115C00150000 | 2024-05-31 3:49PM EDT | 150.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 1,190 | 0.00% |
| TGT241115C00155000 | 2024-05-31 2:03PM EDT | 155.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,696 | 0.00% |
| TGT241115C00160000 | 2024-05-31 1:22PM EDT | 160.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 8 | 220 | 0.78% |
| TGT241115C00165000 | 2024-05-31 3:52PM EDT | 165.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 187 | 1.56% |
| TGT241115C00170000 | 2024-05-31 3:53PM EDT | 170.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 22 | 563 | 3.13% |
| TGT241115C00175000 | 2024-05-30 2:26PM EDT | 175.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 241 | 3.13% |
| TGT241115C00180000 | 2024-05-31 11:45AM EDT | 180.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 6.25% |
| TGT241115C00185000 | 2024-05-28 2:07PM EDT | 185.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 6.25% |
| TGT241115C00190000 | 2024-05-31 3:07PM EDT | 190.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 6.25% |
| TGT241115C00195000 | 2024-05-28 2:28PM EDT | 195.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
| TGT241115C00200000 | 2024-05-31 3:57PM EDT | 200.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 43 | 362 | 6.25% |
| TGT241115C00210000 | 2024-05-20 1:06PM EDT | 210.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 478 | 12.50% |
| TGT241115C00220000 | 2024-05-29 11:51AM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 172 | 12.50% |
| TGT241115C00230000 | 2024-05-31 3:58PM EDT | 230.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| TGT241115C00240000 | 2024-05-01 12:13PM EDT | 240.00 | 0.44 | 0.06 | 0.32 | 0.00 | - | 2 | 1 | 31.40% |
| TGT241115C00250000 | 2024-05-31 2:16PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| TGT241115C00260000 | 2024-05-01 12:13PM EDT | 260.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 30.96% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241115P00055000 | 2024-05-09 10:43AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 25.00% |
| TGT241115P00060000 | 2024-04-30 10:37AM EDT | 60.00 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 33 | 57.32% |
| TGT241115P00065000 | 2024-05-17 9:54AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| TGT241115P00070000 | 2024-05-13 2:47PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| TGT241115P00075000 | 2024-04-26 12:02PM EDT | 75.00 | 0.13 | 0.02 | 0.29 | 0.00 | - | 2 | 36 | 53.22% |
| TGT241115P00080000 | 2024-03-15 10:49AM EDT | 80.00 | 0.16 | 0.00 | 0.38 | 0.00 | - | 2 | 71 | 51.12% |
| TGT241115P00085000 | 2024-05-29 3:28PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| TGT241115P00090000 | 2024-05-29 11:37AM EDT | 90.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 12.50% |
| TGT241115P00095000 | 2024-05-29 11:38AM EDT | 95.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 12.50% |
| TGT241115P00100000 | 2024-05-31 10:24AM EDT | 100.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 12.50% |
| TGT241115P00105000 | 2024-05-29 11:39AM EDT | 105.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 12.50% |
| TGT241115P00110000 | 2024-05-29 3:35PM EDT | 110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 12.50% |
| TGT241115P00115000 | 2024-05-31 10:21AM EDT | 115.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 416 | 12.50% |
| TGT241115P00120000 | 2024-05-31 10:24AM EDT | 120.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 550 | 6.25% |
| TGT241115P00125000 | 2024-05-28 3:56PM EDT | 125.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 6.25% |
| TGT241115P00130000 | 2024-05-31 3:42PM EDT | 130.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 111 | 367 | 6.25% |
| TGT241115P00135000 | 2024-05-29 11:58AM EDT | 135.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 500 | 973 | 6.25% |
| TGT241115P00140000 | 2024-05-31 3:32PM EDT | 140.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 3.13% |
| TGT241115P00145000 | 2024-05-31 3:50PM EDT | 145.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 16 | 635 | 3.13% |
| TGT241115P00150000 | 2024-05-31 3:50PM EDT | 150.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 24 | 199 | 1.56% |
| TGT241115P00155000 | 2024-05-30 11:37AM EDT | 155.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,686 | 0.39% |
| TGT241115P00160000 | 2024-05-31 2:31PM EDT | 160.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 481 | 0.00% |
| TGT241115P00165000 | 2024-05-20 9:32AM EDT | 165.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 917 | 0.00% |
| TGT241115P00170000 | 2024-05-23 9:31AM EDT | 170.00 | 28.49 | 0.00 | 0.00 | 0.00 | - | 11 | 312 | 0.00% |
| TGT241115P00175000 | 2024-05-24 9:41AM EDT | 175.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| TGT241115P00180000 | 2024-05-22 11:40AM EDT | 180.00 | 35.36 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
| TGT241115P00185000 | 2024-05-22 3:47PM EDT | 185.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| TGT241115P00190000 | 2024-05-22 3:06PM EDT | 190.00 | 44.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT241115P00195000 | 2024-05-22 3:06PM EDT | 195.00 | 49.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 200.00 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 143.44% |
| TGT241115P00240000 | 2024-05-09 1:38PM EDT | 240.00 | 78.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.