Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00055000 | 2024-03-18 9:31AM EDT | 55.00 | 109.50 | 107.90 | 111.35 | 0.00 | - | 1 | 1 | 199.88% |
| TGT240920C00060000 | 2023-12-22 10:33AM EDT | 60.00 | 80.10 | 77.80 | 80.85 | 0.00 | - | 5 | 11 | 0.00% |
| TGT240920C00065000 | 2024-02-28 1:28PM EDT | 65.00 | 87.37 | 110.70 | 114.85 | 0.00 | - | 1 | 1 | 266.53% |
| TGT240920C00070000 | 2024-02-07 3:21PM EDT | 70.00 | 77.05 | 99.50 | 102.10 | 0.00 | - | 6 | 35 | 202.34% |
| TGT240920C00080000 | 2023-11-14 12:27PM EDT | 80.00 | 35.85 | 60.00 | 63.90 | 0.00 | - | 2 | 5 | 0.00% |
| TGT240920C00085000 | 2024-04-19 9:46AM EDT | 85.00 | 81.90 | 74.35 | 78.35 | 0.00 | - | 1 | 20 | 107.45% |
| TGT240920C00090000 | 2023-12-19 4:16PM EDT | 90.00 | 51.57 | 48.45 | 50.20 | 0.00 | - | 4 | 60 | 0.00% |
| TGT240920C00095000 | 2024-05-23 12:33PM EDT | 95.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00100000 | 2024-05-29 12:55PM EDT | 100.00 | 48.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00105000 | 2024-02-07 2:26PM EDT | 105.00 | 44.94 | 65.75 | 68.30 | 0.00 | - | 1 | 107 | 129.39% |
| TGT240920C00110000 | 2024-05-13 12:03PM EDT | 110.00 | 52.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00115000 | 2024-05-31 9:43AM EDT | 115.00 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00120000 | 2024-05-30 10:23AM EDT | 120.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240920C00125000 | 2024-05-31 3:40PM EDT | 125.00 | 31.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00130000 | 2024-05-31 12:53PM EDT | 130.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240920C00135000 | 2024-05-31 10:48AM EDT | 135.00 | 20.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00140000 | 2024-05-31 3:59PM EDT | 140.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT240920C00145000 | 2024-05-31 3:59PM EDT | 145.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TGT240920C00150000 | 2024-05-31 3:59PM EDT | 150.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TGT240920C00155000 | 2024-05-31 3:55PM EDT | 155.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| TGT240920C00160000 | 2024-05-31 3:59PM EDT | 160.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1,263 | 0 | 1.56% |
| TGT240920C00165000 | 2024-05-31 3:56PM EDT | 165.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| TGT240920C00170000 | 2024-05-31 3:50PM EDT | 170.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| TGT240920C00175000 | 2024-05-31 3:49PM EDT | 175.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TGT240920C00180000 | 2024-05-31 3:55PM EDT | 180.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TGT240920C00185000 | 2024-05-31 3:50PM EDT | 185.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TGT240920C00190000 | 2024-05-31 3:37PM EDT | 190.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT240920C00195000 | 2024-05-30 1:24PM EDT | 195.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT240920C00200000 | 2024-05-31 3:28PM EDT | 200.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TGT240920C00210000 | 2024-05-31 3:05PM EDT | 210.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240920C00220000 | 2024-05-22 9:39AM EDT | 220.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240920C00230000 | 2024-05-17 9:59AM EDT | 230.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT240920C00240000 | 2024-04-12 10:31AM EDT | 240.00 | 0.56 | 0.28 | 0.33 | 0.00 | - | 20 | 20 | 38.77% |
| TGT240920C00250000 | 2024-05-22 10:58AM EDT | 250.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TGT240920C00260000 | 2024-05-28 9:30AM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920P00055000 | 2024-02-21 12:29PM EDT | 55.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 3 | 12 | 74.61% |
| TGT240920P00060000 | 2024-05-10 3:57PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240920P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240920P00070000 | 2024-05-30 9:30AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGT240920P00075000 | 2024-05-22 3:24PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT240920P00080000 | 2024-05-20 10:32AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240920P00085000 | 2024-05-13 9:30AM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240920P00090000 | 2024-05-22 9:53AM EDT | 90.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240920P00095000 | 2024-05-22 12:03PM EDT | 95.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TGT240920P00100000 | 2024-05-30 2:33PM EDT | 100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT240920P00105000 | 2024-05-31 11:43AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TGT240920P00110000 | 2024-05-28 9:47AM EDT | 110.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT240920P00115000 | 2024-05-31 3:51PM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT240920P00120000 | 2024-05-31 3:33PM EDT | 120.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TGT240920P00125000 | 2024-05-31 3:33PM EDT | 125.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT240920P00130000 | 2024-05-31 3:59PM EDT | 130.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| TGT240920P00135000 | 2024-05-31 3:30PM EDT | 135.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TGT240920P00140000 | 2024-05-31 3:54PM EDT | 140.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TGT240920P00145000 | 2024-05-31 3:32PM EDT | 145.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| TGT240920P00150000 | 2024-05-31 3:10PM EDT | 150.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| TGT240920P00155000 | 2024-05-31 3:37PM EDT | 155.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.39% |
| TGT240920P00160000 | 2024-05-31 3:37PM EDT | 160.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT240920P00165000 | 2024-05-31 11:40AM EDT | 165.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920P00170000 | 2024-05-29 10:44AM EDT | 170.00 | 25.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920P00175000 | 2024-05-29 12:34PM EDT | 175.00 | 28.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920P00180000 | 2024-04-30 3:15PM EDT | 180.00 | 22.95 | 29.00 | 32.25 | 0.00 | - | 1 | 0 | 48.74% |
| TGT240920P00185000 | 2024-05-22 3:00PM EDT | 185.00 | 40.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| TGT240920P00190000 | 2024-05-22 3:04PM EDT | 190.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TGT240920P00195000 | 2024-05-22 3:06PM EDT | 195.00 | 51.38 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| TGT240920P00200000 | 2024-05-22 3:04PM EDT | 200.00 | 58.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.