Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00055000 | 2023-10-31 10:08AM EDT | 55.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240621C00060000 | 2024-02-16 4:33PM EDT | 60.00 | 89.25 | 102.55 | 106.60 | 0.00 | - | 2 | 0 | 444.68% |
| TGT240621C00065000 | 2024-02-16 4:46PM EDT | 65.00 | 84.25 | 97.60 | 101.60 | 0.00 | - | 5 | 0 | 413.33% |
| TGT240621C00070000 | 2024-05-13 2:58PM EDT | 70.00 | 90.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240621C00075000 | 2024-02-16 10:41AM EDT | 75.00 | 70.58 | 87.70 | 91.70 | 0.00 | - | 3 | 2 | 359.16% |
| TGT240621C00080000 | 2024-05-13 2:58PM EDT | 80.00 | 81.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| TGT240621C00085000 | 2024-05-13 2:58PM EDT | 85.00 | 76.35 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| TGT240621C00090000 | 2024-05-23 9:39AM EDT | 90.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240621C00095000 | 2024-05-20 3:52PM EDT | 95.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621C00100000 | 2024-05-31 3:18PM EDT | 100.00 | 53.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240621C00105000 | 2024-05-20 9:36AM EDT | 105.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621C00110000 | 2024-05-21 11:08AM EDT | 110.00 | 45.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240621C00115000 | 2024-05-23 2:57PM EDT | 115.00 | 29.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240621C00120000 | 2024-05-22 10:25AM EDT | 120.00 | 24.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240621C00125000 | 2024-05-23 11:02AM EDT | 125.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240621C00130000 | 2024-05-31 3:08PM EDT | 130.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240621C00134000 | 2024-05-24 9:48AM EDT | 134.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240621C00135000 | 2024-05-31 10:46AM EDT | 135.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240621C00136000 | 2024-05-23 11:03AM EDT | 136.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240621C00138000 | 2024-05-31 3:28PM EDT | 138.00 | 16.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621C00139000 | 2024-05-23 10:20AM EDT | 139.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240621C00140000 | 2024-05-31 3:53PM EDT | 140.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TGT240621C00141000 | 2024-05-30 12:52PM EDT | 141.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240621C00142000 | 2024-05-30 2:17PM EDT | 142.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621C00143000 | 2024-05-29 1:21PM EDT | 143.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240621C00144000 | 2024-05-31 12:31PM EDT | 144.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240621C00145000 | 2024-05-31 3:54PM EDT | 145.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| TGT240621C00146000 | 2024-05-31 2:09PM EDT | 146.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TGT240621C00147000 | 2024-05-31 3:50PM EDT | 147.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT240621C00148000 | 2024-05-31 3:53PM EDT | 148.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TGT240621C00149000 | 2024-05-31 3:50PM EDT | 149.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TGT240621C00150000 | 2024-05-31 3:59PM EDT | 150.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| TGT240621C00152500 | 2024-05-31 3:59PM EDT | 152.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| TGT240621C00155000 | 2024-05-31 3:59PM EDT | 155.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,618 | 0 | 0.00% |
| TGT240621C00157500 | 2024-05-31 3:59PM EDT | 157.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.78% |
| TGT240621C00160000 | 2024-05-31 3:59PM EDT | 160.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1,619 | 0 | 3.13% |
| TGT240621C00162500 | 2024-05-31 3:58PM EDT | 162.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| TGT240621C00165000 | 2024-05-31 3:59PM EDT | 165.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 6.25% |
| TGT240621C00167500 | 2024-05-31 3:18PM EDT | 167.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TGT240621C00170000 | 2024-05-31 3:57PM EDT | 170.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| TGT240621C00172500 | 2024-05-31 3:40PM EDT | 172.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TGT240621C00175000 | 2024-05-31 3:53PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TGT240621C00177500 | 2024-05-31 3:34PM EDT | 177.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240621C00180000 | 2024-05-31 3:59PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| TGT240621C00182500 | 2024-05-31 3:40PM EDT | 182.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240621C00185000 | 2024-05-31 3:58PM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TGT240621C00190000 | 2024-05-31 3:59PM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGT240621C00195000 | 2024-05-30 1:00PM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240621C00200000 | 2024-05-31 3:01PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGT240621C00210000 | 2024-05-24 1:58PM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| TGT240621C00220000 | 2024-05-30 3:18PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240621C00230000 | 2024-05-22 9:32AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240621C00240000 | 2024-05-31 2:57PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGT240621C00250000 | 2024-05-16 12:55PM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT240621C00260000 | 2024-05-09 1:08PM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TGT240621C00270000 | 2024-05-22 9:39AM EDT | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00055000 | 2024-05-16 12:54PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240621P00060000 | 2024-03-15 10:40AM EDT | 60.00 | 0.13 | 0.00 | 1.26 | 0.00 | - | 1 | 65 | 227.73% |
| TGT240621P00065000 | 2024-05-21 3:15PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240621P00070000 | 2024-05-10 10:08AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240621P00075000 | 2024-05-10 3:57PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240621P00080000 | 2024-05-20 2:06PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| TGT240621P00085000 | 2024-05-23 12:28PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240621P00090000 | 2024-05-09 1:10PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TGT240621P00095000 | 2024-05-14 10:17AM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT240621P00100000 | 2024-05-28 11:38AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TGT240621P00105000 | 2024-05-23 2:24PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT240621P00110000 | 2024-05-30 9:30AM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TGT240621P00115000 | 2024-05-31 11:38AM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240621P00120000 | 2024-05-31 3:51PM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TGT240621P00125000 | 2024-05-31 3:07PM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TGT240621P00130000 | 2024-05-31 3:59PM EDT | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| TGT240621P00132000 | 2024-05-30 10:06AM EDT | 132.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240621P00133000 | 2024-05-30 1:38PM EDT | 133.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TGT240621P00134000 | 2024-05-31 1:07PM EDT | 134.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240621P00135000 | 2024-05-31 3:59PM EDT | 135.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| TGT240621P00136000 | 2024-05-31 12:51PM EDT | 136.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240621P00137000 | 2024-05-31 3:46PM EDT | 137.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TGT240621P00138000 | 2024-05-31 3:36PM EDT | 138.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| TGT240621P00139000 | 2024-05-31 3:12PM EDT | 139.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGT240621P00140000 | 2024-05-31 3:58PM EDT | 140.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 12.50% |
| TGT240621P00141000 | 2024-05-31 2:33PM EDT | 141.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TGT240621P00142000 | 2024-05-30 3:50PM EDT | 142.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT240621P00143000 | 2024-05-31 3:30PM EDT | 143.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TGT240621P00144000 | 2024-05-31 3:24PM EDT | 144.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| TGT240621P00145000 | 2024-05-31 3:59PM EDT | 145.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 6.25% |
| TGT240621P00146000 | 2024-05-31 3:55PM EDT | 146.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| TGT240621P00147000 | 2024-05-31 3:57PM EDT | 147.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TGT240621P00148000 | 2024-05-31 3:55PM EDT | 148.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TGT240621P00149000 | 2024-05-31 3:55PM EDT | 149.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| TGT240621P00150000 | 2024-05-31 3:59PM EDT | 150.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 3.13% |
| TGT240621P00152500 | 2024-05-31 3:59PM EDT | 152.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| TGT240621P00155000 | 2024-05-31 3:59PM EDT | 155.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.78% |
| TGT240621P00157500 | 2024-05-31 3:59PM EDT | 157.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TGT240621P00160000 | 2024-05-31 3:59PM EDT | 160.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT240621P00162500 | 2024-05-23 3:08PM EDT | 162.50 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240621P00165000 | 2024-05-31 11:58AM EDT | 165.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240621P00170000 | 2024-05-31 2:47PM EDT | 170.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TGT240621P00172500 | 2024-05-30 2:52PM EDT | 172.50 | 24.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGT240621P00175000 | 2024-05-31 2:47PM EDT | 175.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TGT240621P00177500 | 2024-05-24 1:12PM EDT | 177.50 | 32.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00180000 | 2024-05-31 2:47PM EDT | 180.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT240621P00182500 | 2024-05-31 2:47PM EDT | 182.50 | 28.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TGT240621P00185000 | 2024-05-22 3:38PM EDT | 185.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1,531 | 0 | 0.00% |
| TGT240621P00190000 | 2024-05-22 3:38PM EDT | 190.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| TGT240621P00195000 | 2024-05-22 3:42PM EDT | 195.00 | 51.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240621P00200000 | 2024-05-22 3:42PM EDT | 200.00 | 56.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240621P00210000 | 2023-07-06 2:05PM EDT | 210.00 | 78.88 | 77.75 | 78.90 | 0.00 | - | 2 | 0 | 286.30% |
| TGT240621P00220000 | 2023-03-14 11:39AM EDT | 220.00 | 61.25 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 0.00% |
| TGT240621P00230000 | 2023-03-01 11:23AM EDT | 230.00 | 66.36 | 64.70 | 65.90 | 0.00 | - | 26 | 25 | 0.00% |
| TGT240621P00240000 | 2024-03-19 9:30AM EDT | 240.00 | 72.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00250000 | 2023-10-05 9:58AM EDT | 250.00 | 143.36 | 137.40 | 138.35 | 0.00 | - | 2 | 0 | 477.76% |
| TGT240621P00260000 | 2023-01-19 3:48PM EDT | 260.00 | 100.30 | 85.75 | 87.80 | 0.00 | - | 4 | 1 | 0.00% |
| TGT240621P00270000 | 2023-10-02 10:18AM EDT | 270.00 | 162.50 | 160.45 | 161.55 | 0.00 | - | 2 | 0 | 521.85% |
© 2024 Yahoo. All rights reserved.