Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01500000 | 2024-04-03 1:42PM EDT | 2024-05-17 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 174.22% |
TDG240816C01500000 | 2024-05-13 10:04AM EDT | 2024-08-16 | 10.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TDG241115C01500000 | 2024-05-13 11:31AM EDT | 2024-11-15 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TDG241220C01500000 | 2024-05-13 10:48AM EDT | 2024-12-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |