TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01320000 | 2024-05-13 1:44PM EDT | 2024-05-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 12.50% |
| TDG240621C01320000 | 2024-05-13 11:50AM EDT | 2024-06-21 | 27.54 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| TDG240816C01320000 | 2024-05-13 10:47AM EDT | 2024-08-16 | 60.90 | 49.50 | 57.00 | 0.00 | - | 1 | 1 | 27.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01320000 | 2024-05-15 12:03PM EDT | 2024-05-17 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDG240621P01320000 | 2024-05-15 12:03PM EDT | 2024-06-21 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TDG240816P01320000 | 2024-05-13 10:13AM EDT | 2024-08-16 | 60.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG251219P01320000 | 2024-05-10 10:59AM EDT | 2025-12-19 | 132.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.