TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01310000 | 2024-05-17 1:30PM EDT | 2024-06-21 | 23.00 | 23.20 | 26.90 | -1.00 | -4.17% | 1 | 202 | 22.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01310000 | 2024-05-13 10:18AM EDT | 2024-06-21 | 37.73 | 35.80 | 38.10 | 0.00 | - | 2 | 1 | 17.78% |
| TDG241115P01310000 | 2024-05-17 10:08AM EDT | 2024-11-15 | 79.40 | 77.10 | 85.00 | -14.90 | -15.80% | 1 | 4 | 20.72% |
© 2024 Yahoo. All rights reserved.