TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01300000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 26.00 | 28.00 | 31.70 | -2.70 | -9.41% | 12 | 132 | 22.89% |
| TDG240816C01300000 | 2024-05-16 2:56PM EDT | 2024-08-16 | 65.85 | 62.20 | 67.90 | 0.00 | - | 1 | 9 | 28.16% |
| TDG241220C01300000 | 2023-11-14 2:32PM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| TDG250117C01300000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 119.35 | 117.00 | 125.90 | +9.35 | +8.50% | 1 | 1 | 30.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01300000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 33.40 | 29.50 | 34.20 | -2.70 | -7.48% | 1 | 3 | 19.31% |
| TDG240816P01300000 | 2024-05-13 3:56PM EDT | 2024-08-16 | 61.50 | 53.50 | 59.00 | 0.00 | - | 3 | 2 | 21.51% |
| TDG241220P01300000 | 2024-05-07 9:49AM EDT | 2024-12-20 | 102.00 | 78.00 | 87.00 | 0.00 | - | 1 | 6 | 20.93% |
| TDG251219P01300000 | 2024-05-09 11:39AM EDT | 2025-12-19 | 123.21 | 128.00 | 137.00 | 0.00 | - | 3 | 3 | 20.49% |
© 2024 Yahoo. All rights reserved.