TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01290000 | 2024-05-16 3:46PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 1.56% |
| TDG240621C01290000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 32.65 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01290000 | 2024-05-09 11:27AM EDT | 2024-05-17 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TDG240621P01290000 | 2024-05-15 10:14AM EDT | 2024-06-21 | 32.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.