TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1285.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01285000 | 2024-05-16 9:31AM EDT | 2024-05-17 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG241220C01285000 | 2024-01-25 4:27PM EDT | 2024-12-20 | 42.10 | 86.60 | 95.00 | 0.00 | - | 1 | 1 | 23.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01285000 | 2024-05-15 2:34PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| TDG241220P01285000 | 2024-03-27 2:14PM EDT | 2024-12-20 | 116.00 | 97.10 | 105.00 | 0.00 | - | 1 | 1 | 26.71% |
© 2024 Yahoo. All rights reserved.