TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01270000 | 2024-05-14 1:02PM EDT | 2024-06-21 | 38.05 | 43.20 | 50.60 | 0.00 | - | 2 | 6 | 24.77% |
| TDG241115C01270000 | 2024-04-17 9:37AM EDT | 2024-11-15 | 100.30 | 114.00 | 123.00 | 0.00 | - | 1 | 0 | 31.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01270000 | 2024-05-16 11:25AM EDT | 2024-06-21 | 20.00 | 16.80 | 23.30 | 0.00 | - | 3 | 13 | 21.24% |
© 2024 Yahoo. All rights reserved.