TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01170000 | 2024-04-15 9:38AM EDT | 2024-05-17 | 95.00 | 107.70 | 117.70 | 0.00 | - | 1 | 3 | 108.59% |
| TDG240621C01170000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 114.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TDG250117C01170000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01170000 | 2024-05-08 12:23PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| TDG240621P01170000 | 2024-05-14 2:17PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.