TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C01140000 | 2023-12-22 12:01PM EDT | 2024-12-20 | 61.10 | 82.10 | 91.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01140000 | 2024-05-14 11:05AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TDG240816P01140000 | 2024-05-08 11:09AM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TDG241220P01140000 | 2024-04-17 2:47PM EDT | 2024-12-20 | 61.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.