TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01125000 | 2024-01-29 12:38PM EDT | 2024-05-17 | 45.30 | 87.60 | 94.90 | 0.00 | - | 2 | 4 | 0.00% |
| TDG241220C01125000 | 2024-03-04 1:27PM EDT | 2024-12-20 | 159.90 | 195.50 | 204.00 | 0.00 | - | 1 | 6 | 28.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01125000 | 2024-05-14 2:21PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 50.00% |
| TDG241220P01125000 | 2024-03-25 2:19PM EDT | 2024-12-20 | 51.08 | 45.30 | 53.00 | 0.00 | - | 1 | 13 | 31.42% |
© 2024 Yahoo. All rights reserved.