TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816C01120000 | 2024-04-17 1:36PM EDT | 2024-08-16 | 151.00 | 193.00 | 202.00 | 0.00 | - | 2 | 2 | 38.38% |
| TDG241220C01120000 | 2023-11-10 1:16PM EDT | 2024-12-20 | 73.70 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P01120000 | 2024-02-05 10:59AM EDT | 2024-08-16 | 69.00 | 45.10 | 51.90 | 0.00 | - | - | 1 | 49.84% |
| TDG241115P01120000 | 2024-04-26 2:18PM EDT | 2024-11-15 | 38.40 | 18.30 | 27.00 | 0.00 | - | 1 | 1 | 25.86% |
© 2024 Yahoo. All rights reserved.