TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C01020000 | 2024-02-05 4:49PM EDT | 2024-12-20 | 209.00 | 223.00 | 232.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01020000 | 2024-03-28 12:56PM EDT | 2024-05-17 | 5.03 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 238.33% |
| TDG240816P01020000 | 2024-03-21 11:24AM EDT | 2024-08-16 | 13.58 | 13.00 | 21.90 | 0.00 | - | 30 | 15 | 46.11% |
| TDG241115P01020000 | 2024-05-07 11:45AM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDG241220P01020000 | 2024-04-29 3:51PM EDT | 2024-12-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.