ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.04 | 0.00 | - | 1 | 0 | 15.00 | 0.06 | 0.00 | - | 2 | 2 |
| 11.74 | 0.00 | - | 5 | 0 | 20.00 | 0.01 | 0.00 | - | 2 | 9 |
| 11.38 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.04 | 0.00 | - | 100 | 51 |
| 7.80 | -5.11 | -39.58% | 42 | 40 | 25.00 | 0.05 | 0.00 | - | 3 | 280 |
| - | - | - | - | - | 26.00 | 0.08 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 10 | 109 |
| 5.42 | 0.00 | - | 10 | 15 | 28.00 | 0.02 | 0.00 | - | 43 | 65 |
| 5.45 | 0.00 | - | 8 | 9 | 29.00 | 0.02 | 0.00 | - | 1 | 202 |
| 2.85 | -1.00 | -25.97% | 33 | 172 | 30.00 | 0.03 | +0.01 | +50.00% | 110 | 7,647 |
| 2.37 | -0.53 | -18.28% | 2 | 1 | 30.50 | 0.05 | +0.02 | +66.67% | 6 | 28 |
| 2.02 | -0.85 | -29.62% | 4 | 18 | 31.00 | 0.07 | +0.04 | +133.33% | 5 | 138 |
| - | - | - | - | - | 31.50 | 0.10 | +0.07 | +233.33% | 21 | 1 |
| 1.59 | 0.00 | - | 35 | 166 | 32.00 | 0.15 | +0.11 | +275.00% | 42 | 404 |
| - | - | - | - | - | 32.50 | 0.30 | +0.10 | +50.00% | 11 | 46 |
| 0.41 | -0.40 | -49.38% | 127 | 272 | 33.00 | 0.58 | +0.23 | +65.71% | 6 | 327 |
| 0.22 | -0.54 | -71.05% | 222 | 25 | 33.50 | 0.90 | +0.40 | +80.00% | 275 | 244 |
| 0.11 | -0.20 | -64.52% | 11 | 734 | 34.00 | 1.23 | +0.35 | +39.77% | 12 | 130 |
| 0.06 | -0.23 | -79.31% | 8 | 271 | 34.50 | 1.78 | +0.96 | +117.07% | 12 | 204 |
| 0.05 | -0.06 | -54.55% | 53 | 991 | 35.00 | 2.20 | +0.54 | +32.53% | 438 | 1,151 |
| 0.02 | -0.08 | -80.00% | 20 | 224 | 35.50 | 2.59 | +0.59 | +29.50% | 28 | 41 |
| 0.08 | +0.03 | +60.00% | 4 | 409 | 36.00 | 3.20 | +0.56 | +21.21% | 90 | 265 |
| 0.01 | -0.04 | -80.00% | 1 | 23 | 36.50 | 0.74 | 0.00 | - | 10 | 5 |
| 0.03 | -0.01 | -25.00% | 142 | 664 | 37.00 | 2.95 | 0.00 | - | 40 | 109 |
| 0.01 | 0.00 | - | 2 | 35 | 37.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 419 | 38.00 | 4.55 | 0.00 | - | 2 | 20 |
| 0.01 | 0.00 | - | 51 | 63 | 38.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 499 | 39.00 | 5.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 306 | 40.00 | 4.50 | 0.00 | - | 35 | 12 |
| 0.06 | 0.00 | - | 20 | 120 | 41.00 | 6.83 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 324 | 42.00 | 7.76 | 0.00 | - | 1 | 13 |
| 0.04 | 0.00 | - | 50 | 84 | 43.00 | 6.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 50 | 279 | 44.00 | 6.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 309 | 45.00 | 6.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 13 | 30 | 46.00 | 7.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 44 | 47.00 | 8.80 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 2 | 23 | 48.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 37 | 49.00 | 10.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 231 | 50.00 | 14.75 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 10 | 13 | 51.00 | 12.65 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 1 | 6 | 52.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 6 | 53.00 | 14.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 100 | 54.00 | 15.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 9 | 55.00 | 16.60 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 2 | 56.00 | 17.60 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | - | 1 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 14 | 19 | 59.00 | 23.75 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 20 | 111 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 101 | 155 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 93 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 142 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 466 | 64.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 256 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,548 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.