ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607C00041000 | 2024-05-30 1:17PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 53.52% |
| TBT240614C00041000 | 2024-05-28 1:44PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.10 | 0.00 | - | 55 | 75 | 43.75% |
| TBT240621C00041000 | 2024-05-24 12:02PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.08 | +0.01 | +20.00% | 20 | 120 | 33.99% |
| TBT240628C00041000 | 2024-05-29 1:01PM EDT | 2024-06-28 | 0.20 | 0.06 | 0.10 | 0.00 | - | 3 | 201 | 31.06% |
| TBT240705C00041000 | 2024-05-31 11:04AM EDT | 2024-07-05 | 0.09 | 0.10 | 0.13 | -0.16 | -64.00% | 12 | 21 | 29.49% |
| TBT240719C00041000 | 2024-05-31 11:54AM EDT | 2024-07-19 | 0.21 | 0.19 | 0.23 | -0.04 | -16.00% | 1 | 14 | 29.00% |
| TBT240816C00041000 | 2024-05-28 11:01AM EDT | 2024-08-16 | 0.31 | 0.36 | 0.43 | 0.00 | - | 2 | 16 | 28.27% |
| TBT240920C00041000 | 2024-05-17 1:09PM EDT | 2024-09-20 | 0.57 | 0.61 | 0.69 | 0.00 | - | 3 | 21 | 28.03% |
| TBT241018C00041000 | 2024-05-17 1:09PM EDT | 2024-10-18 | 0.72 | 0.78 | 0.84 | 0.00 | - | 3 | 3 | 27.22% |
| TBT250117C00041000 | 2024-05-29 10:27AM EDT | 2025-01-17 | 1.83 | 1.35 | 1.56 | 0.00 | - | 6 | 35 | 28.52% |
| TBT260116C00041000 | 2023-10-10 10:02AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00041000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 4.80 | 4.85 | 6.50 | +1.02 | +26.98% | 1 | 9 | 67.58% |
| TBT240816P00041000 | 2024-05-20 9:43AM EDT | 2024-08-16 | 6.03 | 5.45 | 5.60 | 0.00 | - | 1 | 2 | 33.84% |
| TBT241018P00041000 | 2024-04-02 9:49AM EDT | 2024-10-18 | 7.35 | 5.15 | 5.60 | 0.00 | - | - | 10 | 25.10% |
| TBT250117P00041000 | 2023-12-04 2:16PM EDT | 2025-01-17 | 9.60 | 9.50 | 14.50 | 0.00 | - | - | 0 | 77.69% |
| TBT260116P00041000 | 2023-12-14 11:24AM EDT | 2026-01-16 | 13.68 | 12.50 | 14.25 | 0.00 | - | 3 | 13 | 55.98% |
© 2024 Yahoo. All rights reserved.