ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00040000 | 2024-06-12 10:54AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.08 | 0.00 | - | 2 | 306 | 81.25% |
| TBT240628C00040000 | 2024-05-29 11:18AM EDT | 2024-06-28 | 0.29 | 0.00 | 0.10 | 0.00 | - | 3 | 12 | 57.03% |
| TBT240705C00040000 | 2024-05-28 1:32PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 52.54% |
| TBT240712C00040000 | 2024-06-10 10:56AM EDT | 2024-07-12 | 0.15 | 0.02 | 0.10 | 0.00 | - | 2 | 10 | 45.31% |
| TBT240719C00040000 | 2024-06-13 12:56PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.10 | 0.00 | - | 6 | 100 | 40.33% |
| TBT240816C00040000 | 2024-06-11 2:00PM EDT | 2024-08-16 | 0.34 | 0.13 | 0.16 | 0.00 | - | 75 | 144 | 33.11% |
| TBT240920C00040000 | 2024-06-12 10:15AM EDT | 2024-09-20 | 0.41 | 0.28 | 0.32 | 0.00 | - | 3 | 69 | 31.69% |
| TBT241018C00040000 | 2024-06-14 10:10AM EDT | 2024-10-18 | 0.40 | 0.36 | 0.45 | -0.15 | -27.27% | 3 | 137 | 30.91% |
| TBT241220C00040000 | 2024-06-12 12:17PM EDT | 2024-12-20 | 0.80 | 0.69 | 0.85 | -0.14 | -14.89% | 2 | 253 | 31.49% |
| TBT250117C00040000 | 2024-06-11 3:57PM EDT | 2025-01-17 | 1.28 | 0.74 | 0.93 | 0.00 | - | 1 | 530 | 30.42% |
| TBT260116C00040000 | 2024-06-14 11:35AM EDT | 2026-01-16 | 2.30 | 1.99 | 2.54 | -0.52 | -18.44% | 3 | 24 | 29.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00040000 | 2024-06-11 12:42PM EDT | 2024-06-21 | 4.50 | 7.15 | 7.30 | 0.00 | - | 35 | 12 | 70.31% |
| TBT240719P00040000 | 2024-05-23 11:21AM EDT | 2024-07-19 | 4.77 | 7.40 | 7.60 | 0.00 | - | - | 3 | 52.05% |
| TBT240816P00040000 | 2024-05-22 10:06AM EDT | 2024-08-16 | 5.30 | 7.50 | 7.70 | 0.00 | - | 1 | 6 | 45.12% |
| TBT241018P00040000 | 2024-06-11 12:42PM EDT | 2024-10-18 | 5.75 | 7.90 | 8.20 | 0.00 | - | 30 | 55 | 41.04% |
| TBT241220P00040000 | 2024-04-08 1:29PM EDT | 2024-12-20 | 6.95 | 5.00 | 8.30 | 0.00 | - | - | 4 | 34.82% |
| TBT250117P00040000 | 2024-06-10 1:22PM EDT | 2025-01-17 | 6.45 | 8.50 | 8.80 | 0.00 | - | 4 | 85 | 38.42% |
| TBT260116P00040000 | 2024-06-05 9:39AM EDT | 2026-01-16 | 10.57 | 10.55 | 11.20 | 0.00 | - | 6 | 0 | 38.86% |
© 2024 Yahoo. All rights reserved.