ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607C00039500 | 2024-05-31 11:29AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.10 | -0.14 | -93.33% | 2 | 4 | 47.85% |
| TBT240614C00039500 | 2024-05-30 11:17AM EDT | 2024-06-14 | 0.13 | 0.05 | 0.09 | 0.00 | - | 3 | 6 | 33.01% |
| TBT240628C00039500 | 2024-05-30 2:04PM EDT | 2024-06-28 | 0.21 | 0.13 | 0.17 | 0.00 | - | 1 | 3 | 27.64% |
| TBT240705C00039500 | 2024-05-29 10:58AM EDT | 2024-07-05 | 0.45 | 0.18 | 0.22 | 0.00 | - | - | 1 | 26.76% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.