ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607C00038500 | 2024-05-30 12:01PM EDT | 2024-06-07 | 0.09 | 0.02 | 0.06 | 0.00 | - | 24 | 19 | 32.81% |
| TBT240614C00038500 | 2024-05-31 2:42PM EDT | 2024-06-14 | 0.17 | 0.12 | 0.15 | -0.32 | -65.31% | 53 | 14 | 29.98% |
| TBT240621C00038500 | 2024-05-29 11:12AM EDT | 2024-06-21 | 0.57 | 0.19 | 0.21 | 0.00 | - | 7 | 10 | 27.34% |
| TBT240628C00038500 | 2024-05-31 3:16PM EDT | 2024-06-28 | 0.29 | 0.23 | 0.27 | +0.12 | +70.59% | 1 | 2 | 25.98% |
| TBT240705C00038500 | 2024-05-31 1:44PM EDT | 2024-07-05 | 0.33 | 0.29 | 0.33 | -0.02 | -5.71% | 2 | 2 | 25.10% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607P00038500 | 2024-05-07 12:39PM EDT | 2024-06-07 | 3.25 | 2.37 | 2.49 | 0.00 | - | 1 | 0 | 35.35% |
© 2024 Yahoo. All rights reserved.