ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607C00038000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.08 | -0.08 | -53.33% | 172 | 102 | 30.08% |
| TBT240614C00038000 | 2024-05-31 11:37AM EDT | 2024-06-14 | 0.21 | 0.18 | 0.21 | -0.39 | -65.00% | 15 | 17 | 29.10% |
| TBT240621C00038000 | 2024-05-30 12:57PM EDT | 2024-06-21 | 0.29 | 0.26 | 0.29 | -0.13 | -30.95% | 5 | 400 | 27.00% |
| TBT240628C00038000 | 2024-05-31 3:16PM EDT | 2024-06-28 | 0.36 | 0.30 | 0.35 | -0.09 | -20.00% | 1 | 12 | 25.34% |
| TBT240705C00038000 | 2024-05-31 3:39PM EDT | 2024-07-05 | 0.46 | 0.38 | 0.42 | -0.44 | -48.89% | 10 | 3 | 24.61% |
| TBT240719C00038000 | 2024-05-31 2:42PM EDT | 2024-07-19 | 0.65 | 0.56 | 0.61 | -0.14 | -17.72% | 243 | 277 | 25.05% |
| TBT240816C00038000 | 2024-05-31 9:39AM EDT | 2024-08-16 | 0.90 | 0.87 | 0.94 | -0.58 | -39.19% | 1 | 58 | 25.49% |
| TBT240920C00038000 | 2024-05-17 1:20PM EDT | 2024-09-20 | 1.06 | 1.23 | 1.31 | 0.00 | - | 7 | 10 | 26.05% |
| TBT241018C00038000 | 2024-05-14 12:07PM EDT | 2024-10-18 | 1.70 | 1.44 | 1.52 | 0.00 | - | 5 | 7 | 25.73% |
| TBT241220C00038000 | 2024-05-29 9:40AM EDT | 2024-12-20 | 2.50 | 1.99 | 2.14 | 0.00 | - | 103 | 81 | 27.25% |
| TBT250117C00038000 | 2024-04-29 12:18PM EDT | 2025-01-17 | 3.20 | 2.66 | 2.87 | 0.00 | - | 2 | 34 | 31.96% |
| TBT260116C00038000 | 2024-05-29 11:44AM EDT | 2026-01-16 | 4.73 | 3.85 | 4.50 | 0.00 | - | 14 | 16 | 28.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607P00038000 | 2024-05-31 9:30AM EDT | 2024-06-07 | 1.88 | 1.90 | 2.02 | -0.08 | -4.08% | 5 | 2 | 33.01% |
| TBT240621P00038000 | 2024-05-29 10:19AM EDT | 2024-06-21 | 1.47 | 2.11 | 2.20 | 0.00 | - | 2 | 215 | 27.00% |
| TBT240816P00038000 | 2024-05-29 10:44AM EDT | 2024-08-16 | 2.40 | 3.00 | 3.15 | 0.00 | - | 5 | 34 | 30.32% |
| TBT240920P00038000 | 2024-05-29 10:20AM EDT | 2024-09-20 | 3.30 | 3.30 | 3.50 | +0.50 | +17.86% | 15 | 16 | 29.69% |
| TBT241220P00038000 | 2024-04-11 11:23AM EDT | 2024-12-20 | 4.98 | 3.15 | 6.00 | 0.00 | - | - | 3 | 45.48% |
| TBT250117P00038000 | 2024-05-29 1:51PM EDT | 2025-01-17 | 4.30 | 4.75 | 5.00 | 0.00 | - | 51 | 390 | 33.91% |
| TBT260116P00038000 | 2024-04-11 9:59AM EDT | 2026-01-16 | 7.00 | 5.50 | 10.35 | 0.00 | - | 1 | 5 | 50.53% |
© 2024 Yahoo. All rights reserved.