ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607C00037500 | 2024-05-31 3:07PM EDT | 2024-06-07 | 0.11 | 0.09 | 0.13 | -0.21 | -65.62% | 12 | 54 | 28.71% |
| TBT240614C00037500 | 2024-05-31 2:50PM EDT | 2024-06-14 | 0.33 | 0.27 | 0.31 | -0.53 | -61.63% | 20 | 20 | 28.91% |
| TBT240621C00037500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.16 | 0.36 | 0.39 | -0.83 | -83.84% | 1 | 3 | 26.42% |
| TBT240628C00037500 | 2024-05-30 2:04PM EDT | 2024-06-28 | 0.61 | 0.41 | 0.46 | 0.00 | - | 2 | 10 | 24.90% |
| TBT240705C00037500 | 2024-05-29 9:30AM EDT | 2024-07-05 | 0.89 | 0.49 | 0.54 | 0.00 | - | - | 7 | 24.32% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607P00037500 | 2024-05-29 3:13PM EDT | 2024-06-07 | 0.73 | 1.45 | 1.56 | 0.00 | - | 120 | 123 | 30.27% |
© 2024 Yahoo. All rights reserved.