ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00036500 | 2024-06-14 1:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | -0.04 | -80.00% | 1 | 23 | 54.30% |
| TBT240628C00036500 | 2024-06-13 11:44AM EDT | 2024-06-28 | 0.08 | 0.03 | 0.07 | 0.00 | - | 1 | 21 | 36.13% |
| TBT240705C00036500 | 2024-06-14 3:05PM EDT | 2024-07-05 | 0.09 | 0.07 | 0.10 | -0.45 | -83.33% | 6 | 8 | 32.23% |
| TBT240712C00036500 | 2024-06-07 10:22AM EDT | 2024-07-12 | 0.54 | 0.13 | 0.16 | 0.00 | - | 2 | 2 | 31.54% |
| TBT240726C00036500 | 2024-06-11 12:47PM EDT | 2024-07-26 | 0.86 | 0.20 | 0.25 | 0.00 | - | 1 | 3 | 29.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00036500 | 2024-05-30 9:47AM EDT | 2024-06-21 | 0.74 | 3.65 | 3.80 | 0.00 | - | 10 | 5 | 54.30% |
| TBT240628P00036500 | 2024-06-13 12:18PM EDT | 2024-06-28 | 3.22 | 3.95 | 4.10 | 0.00 | - | 1 | 1 | 55.08% |
| TBT240705P00036500 | 2024-05-30 1:43PM EDT | 2024-07-05 | 1.18 | 4.00 | 4.15 | 0.00 | - | 1 | 1 | 50.88% |
© 2024 Yahoo. All rights reserved.