ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00036000 | 2024-06-14 1:32PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.08 | +0.03 | +60.00% | 4 | 409 | 51.56% |
| TBT240628C00036000 | 2024-06-12 1:46PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.08 | -0.07 | -53.85% | 1 | 178 | 34.96% |
| TBT240705C00036000 | 2024-06-07 3:46PM EDT | 2024-07-05 | 0.55 | 0.10 | 0.14 | 0.00 | - | 3 | 19 | 32.62% |
| TBT240712C00036000 | 2024-06-12 3:57PM EDT | 2024-07-12 | 0.18 | 0.16 | 0.20 | -0.20 | -52.63% | 1 | 5 | 31.25% |
| TBT240719C00036000 | 2024-06-14 11:31AM EDT | 2024-07-19 | 0.26 | 0.05 | 0.24 | -0.02 | -7.14% | 1 | 256 | 29.49% |
| TBT240726C00036000 | 2024-06-14 10:10AM EDT | 2024-07-26 | 0.25 | 0.25 | 0.30 | -0.60 | -70.59% | 1 | 5 | 29.00% |
| TBT240816C00036000 | 2024-06-14 2:15PM EDT | 2024-08-16 | 0.49 | 0.46 | 0.51 | -0.13 | -20.97% | 5 | 112 | 29.00% |
| TBT240920C00036000 | 2024-06-10 12:16PM EDT | 2024-09-20 | 1.80 | 0.57 | 0.84 | 0.00 | - | 4 | 275 | 29.15% |
| TBT241018C00036000 | 2024-06-10 3:58PM EDT | 2024-10-18 | 2.03 | 0.92 | 1.01 | 0.00 | - | 1 | 6 | 28.22% |
| TBT241220C00036000 | 2024-06-14 1:04PM EDT | 2024-12-20 | 1.50 | 1.41 | 1.53 | -0.78 | -34.21% | 2 | 3 | 29.03% |
| TBT250117C00036000 | 2024-06-14 11:15AM EDT | 2025-01-17 | 1.60 | 1.50 | 1.68 | -0.85 | -34.69% | 2 | 131 | 28.66% |
| TBT260116C00036000 | 2024-06-13 1:40PM EDT | 2026-01-16 | 3.47 | 2.89 | 3.25 | 0.00 | - | 4 | 318 | 27.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00036000 | 2024-06-13 1:20PM EDT | 2024-06-21 | 3.20 | 3.15 | 3.30 | +0.56 | +21.21% | 90 | 265 | 52.93% |
| TBT240628P00036000 | 2024-06-14 11:48AM EDT | 2024-06-28 | 3.41 | 3.45 | 3.60 | +0.63 | +22.66% | 1 | 10 | 52.44% |
| TBT240705P00036000 | 2024-06-07 1:22PM EDT | 2024-07-05 | 1.79 | 3.50 | 3.65 | 0.00 | - | 4 | 5 | 48.05% |
| TBT240719P00036000 | 2024-06-14 11:22AM EDT | 2024-07-19 | 3.60 | 3.60 | 3.75 | +0.67 | +22.87% | 1 | 714 | 40.14% |
| TBT240816P00036000 | 2024-06-14 12:14PM EDT | 2024-08-16 | 3.74 | 3.80 | 3.95 | +0.78 | +26.35% | 6 | 189 | 34.30% |
| TBT240920P00036000 | 2024-06-10 2:27PM EDT | 2024-09-20 | 2.40 | 4.05 | 4.25 | 0.00 | - | 1 | 29 | 32.54% |
| TBT241018P00036000 | 2024-05-07 10:27AM EDT | 2024-10-18 | 3.20 | 3.95 | 4.10 | 0.00 | - | 30 | 48 | 26.47% |
| TBT241220P00036000 | 2024-06-12 11:53AM EDT | 2024-12-20 | 4.50 | 5.00 | 5.20 | 0.00 | - | 290 | 380 | 34.18% |
| TBT250117P00036000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 3.40 | 3.85 | 4.05 | 0.00 | - | 5 | 21 | 19.56% |
| TBT260116P00036000 | 2024-06-12 2:52PM EDT | 2026-01-16 | 7.40 | 7.65 | 8.25 | 0.00 | - | 1 | 10 | 38.11% |
© 2024 Yahoo. All rights reserved.