Canada markets closed

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.09-0.55 (-1.50%)
At close: 04:00PM EDT
36.21 +0.12 (+0.33%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Strike:35.50
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TBT240607C000355002024-05-31 12:16PM EDT2024-06-070.970.820.90-0.95-49.48%41728.13%
TBT240614C000355002024-05-28 2:48PM EDT2024-06-141.310.851.120.00-6628.22%
TBT240621C000355002024-05-30 11:23AM EDT2024-06-211.551.151.210.00-1115625.78%
TBT240628C000355002024-05-14 12:19PM EDT2024-06-281.491.201.280.00--124.17%
TBT240705C000355002024-05-29 10:01AM EDT2024-07-052.051.281.360.00-10023.49%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TBT240607P000355002024-05-31 2:48PM EDT2024-06-070.210.240.27+0.06+40.00%36425.88%
TBT240614P000355002024-05-31 10:50AM EDT2024-06-140.430.470.52+0.21+95.45%24027.88%
TBT240621P000355002024-05-21 1:49PM EDT2024-06-211.090.560.600.00--1025.20%
TBT240628P000355002024-05-31 3:52PM EDT2024-06-280.770.780.84+0.21+37.50%12028.08%