Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT240607C00035500 | 2024-05-31 12:16PM EDT | 2024-06-07 | 0.97 | 0.82 | 0.90 | -0.95 | -49.48% | 4 | 17 | 28.13% |
TBT240614C00035500 | 2024-05-28 2:48PM EDT | 2024-06-14 | 1.31 | 0.85 | 1.12 | 0.00 | - | 6 | 6 | 28.22% |
TBT240621C00035500 | 2024-05-30 11:23AM EDT | 2024-06-21 | 1.55 | 1.15 | 1.21 | 0.00 | - | 11 | 156 | 25.78% |
TBT240628C00035500 | 2024-05-14 12:19PM EDT | 2024-06-28 | 1.49 | 1.20 | 1.28 | 0.00 | - | - | 1 | 24.17% |
TBT240705C00035500 | 2024-05-29 10:01AM EDT | 2024-07-05 | 2.05 | 1.28 | 1.36 | 0.00 | - | 10 | 0 | 23.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT240607P00035500 | 2024-05-31 2:48PM EDT | 2024-06-07 | 0.21 | 0.24 | 0.27 | +0.06 | +40.00% | 3 | 64 | 25.88% |
TBT240614P00035500 | 2024-05-31 10:50AM EDT | 2024-06-14 | 0.43 | 0.47 | 0.52 | +0.21 | +95.45% | 2 | 40 | 27.88% |
TBT240621P00035500 | 2024-05-21 1:49PM EDT | 2024-06-21 | 1.09 | 0.56 | 0.60 | 0.00 | - | - | 10 | 25.20% |
TBT240628P00035500 | 2024-05-31 3:52PM EDT | 2024-06-28 | 0.77 | 0.78 | 0.84 | +0.21 | +37.50% | 1 | 20 | 28.08% |