Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621C00034500 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | -0.23 | -79.31% | 8 | 271 | 30.66% |
TBT240628C00034500 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.17 | 0.15 | 0.18 | -0.10 | -37.04% | 23 | 42 | 28.22% |
TBT240705C00034500 | 2024-06-13 1:28PM EDT | 2024-07-05 | 0.37 | 0.26 | 0.30 | 0.00 | - | 30 | 30 | 28.32% |
TBT240712C00034500 | 2024-06-10 1:36PM EDT | 2024-07-12 | 1.71 | 0.38 | 0.42 | 0.00 | - | 1 | 7 | 28.61% |
TBT240726C00034500 | 2024-06-14 2:51PM EDT | 2024-07-26 | 0.56 | 0.52 | 0.58 | -1.29 | -69.73% | 1 | 19 | 27.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621P00034500 | 2024-06-13 10:34AM EDT | 2024-06-21 | 1.78 | 1.72 | 1.81 | +0.96 | +117.07% | 12 | 204 | 32.81% |
TBT240628P00034500 | 2024-06-12 11:29AM EDT | 2024-06-28 | 1.40 | 2.08 | 2.83 | 0.00 | - | 16 | 9 | 54.88% |
TBT240705P00034500 | 2024-06-13 1:28PM EDT | 2024-07-05 | 1.72 | 2.19 | 2.29 | 0.00 | - | 30 | 30 | 38.97% |
TBT240712P00034500 | 2024-06-12 10:33AM EDT | 2024-07-12 | 1.61 | 2.31 | 4.30 | 0.00 | - | 1 | 5 | 63.38% |