ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607P00033500 | 2024-05-29 9:45AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 42.58% |
| TBT240614P00033500 | 2024-05-21 11:34AM EDT | 2024-06-14 | 0.08 | 0.06 | 0.08 | -0.13 | -61.90% | 1 | 39 | 28.32% |
| TBT240621P00033500 | 2024-05-29 9:37AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.13 | 0.00 | - | 1 | 2 | 26.37% |
| TBT240628P00033500 | 2024-05-30 1:08PM EDT | 2024-06-28 | 0.18 | 0.18 | 0.21 | +0.05 | +38.46% | 4 | 7 | 26.66% |
© 2024 Yahoo. All rights reserved.