ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240705C00032500 | 2024-06-04 1:30PM EDT | 2024-07-05 | 2.02 | 0.93 | 1.01 | 0.00 | - | 1 | 1 | 28.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00032500 | 2024-06-14 2:05PM EDT | 2024-06-21 | 0.30 | 0.34 | 0.38 | +0.10 | +50.00% | 11 | 46 | 30.66% |
| TBT240628P00032500 | 2024-06-14 10:44AM EDT | 2024-06-28 | 0.73 | 0.70 | 0.75 | +0.28 | +62.22% | 41 | 37 | 36.13% |
| TBT240705P00032500 | 2024-06-13 3:59PM EDT | 2024-07-05 | 0.90 | 0.88 | 0.94 | +0.25 | +38.46% | 1 | 10 | 35.40% |
| TBT240712P00032500 | 2024-06-11 2:40PM EDT | 2024-07-12 | 0.35 | 1.05 | 1.12 | 0.00 | - | 40 | 41 | 35.60% |
| TBT240726P00032500 | 2024-06-12 2:29PM EDT | 2024-07-26 | 0.72 | 1.22 | 1.29 | 0.00 | - | 9 | 13 | 32.79% |
© 2024 Yahoo. All rights reserved.